4023東証P貸借
業種 化学
クレハ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,119 (23/10/13) | 2,624 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,020 (24/05/14) | 2,624 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 2,885 | 2,902 | 2,864 | 2,883 | 0 | 0.0 | 197,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/9 | 3,203 | +3.2 | 3,122 | 1,576,516 | 21,500 | 78,500 | 3.65 |
| 9/2 | 3,103 | -5.7 | 3,153 | 1,454,715 | 26,900 | 86,200 | 3.20 |
| 8/26 | 3,289 | -1.0 | 3,281 | 1,714,517 | 33,000 | 61,000 | 1.85 |
| 8/19 | 3,323 | -6.8 | 3,439 | 1,689,017 | 35,600 | 44,000 | 1.24 |
| 8/12 | 3,566 | +4.4 | 3,503 | 1,719,317 | 37,600 | 16,300 | 0.43 |
| 8/5 | 3,416 | +1.9 | 3,410 | 659,707 | 32,000 | 24,600 | 0.77 |
| 7/29 | 3,353 | -3.1 | 3,436 | 915,909 | 30,400 | 24,700 | 0.81 |
| 7/22 | 3,459 | +4.0 | 3,443 | 624,306 | 28,800 | 21,400 | 0.74 |
| 7/15 | 3,326 | -0.5 | 3,384 | 723,307 | 26,200 | 24,100 | 0.92 |
| 7/8 | 3,343 | +6.0 | 3,313 | 974,410 | 29,000 | 17,900 | 0.62 |
| 7/1 | 3,153 | -4.6 | 3,267 | 1,487,115 | 36,000 | 23,800 | 0.66 |
| 6/24 | 3,306 | -1.8 | 3,244 | 1,317,913 | 29,800 | 19,000 | 0.64 |
| 6/17 | 3,366 | -5.9 | 3,473 | 1,344,013 | 30,600 | 18,800 | 0.61 |
| 6/10 | 3,576 | +6.1 | 3,546 | 1,203,612 | 39,300 | 20,100 | 0.51 |
| 6/3 | 3,369 | +2.5 | 3,375 | 1,129,511 | 29,200 | 15,100 | 0.52 |
| 5/27 | 3,286 | +1.3 | 3,239 | 1,061,111 | 26,300 | 13,900 | 0.53 |
| 5/20 | 3,243 | +4.0 | 3,175 | 1,440,914 | 24,900 | 20,300 | 0.82 |
| 5/13 | 3,119 | -8.2 | 3,196 | 1,780,818 | 24,800 | 20,500 | 0.83 |
| 5/6 | 3,396 | +4.1 | 3,287 | 778,508 | ー | ー | ー |
| 4/28 | 3,263 | -3.3 | 3,202 | 1,305,013 | 25,300 | 18,600 | 0.74 |
| 4/22 | 3,373 | +1.2 | 3,329 | 1,673,717 | 23,500 | 16,500 | 0.70 |
| 4/15 | 3,333 | +4.1 | 3,194 | 1,344,913 | 15,600 | 16,500 | 1.06 |
| 4/8 | 3,203 | -3.8 | 3,211 | 1,155,012 | 15,300 | 19,600 | 1.28 |
| 4/1 | 3,329 | +3.4 | 3,284 | 1,245,612 | 16,700 | 16,000 | 0.96 |
| 3/25 | 3,219 | +8.4 | 3,099 | 876,009 | 12,900 | 10,500 | 0.81 |
| 3/18 | 2,969 | +3.7 | 2,910 | 1,531,515 | 8,300 | 15,300 | 1.84 |
| 3/11 | 2,863 | -0.1 | 2,676 | 2,507,425 | 7,600 | 17,600 | 2.32 |
| 3/4 | 2,866 | -5.2 | 2,984 | 1,466,715 | 11,800 | 16,600 | 1.41 |
| 2/25 | 3,023 | -1.0 | 2,985 | 1,006,510 | 15,800 | 12,500 | 0.79 |
| 2/18 | 3,053 | -2.0 | 3,078 | 1,356,614 | 19,100 | 13,400 | 0.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて