！決算発表予定日 2025/02/10
4025東証P貸借
業種 化学
多木化学 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,545 (24/06/26) | 3,115 (24/02/08) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,545 (24/06/26) | 3,105 (24/01/24) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 3,385 | 3,385 | 3,335 | 3,340 | -45 | -1.3 | 3,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 3,320 | 3,395 | 3,320 | 3,385 | +35 | +1.0 | 4,400 |
| 1/29 | 3,375 | 3,380 | 3,350 | 3,350 | -25 | -0.7 | 4,600 |
| 1/28 | 3,345 | 3,415 | 3,340 | 3,375 | +30 | +0.9 | 6,000 |
| 1/27 | 3,380 | 3,390 | 3,345 | 3,345 | -10 | -0.3 | 5,200 |
| 1/24 | 3,340 | 3,375 | 3,335 | 3,355 | +35 | +1.1 | 9,300 |
| 1/23 | 3,325 | 3,330 | 3,285 | 3,320 | -5 | -0.2 | 9,000 |
| 1/22 | 3,300 | 3,325 | 3,260 | 3,325 | +30 | +0.9 | 6,900 |
| 1/21 | 3,285 | 3,310 | 3,255 | 3,295 | +15 | +0.5 | 4,000 |
| 1/20 | 3,235 | 3,320 | 3,235 | 3,280 | +45 | +1.4 | 12,500 |
| 1/17 | 3,270 | 3,285 | 3,235 | 3,235 | -65 | -2.0 | 12,800 |
| 1/16 | 3,275 | 3,325 | 3,275 | 3,300 | +25 | +0.8 | 8,000 |
| 1/15 | 3,245 | 3,290 | 3,245 | 3,275 | +55 | +1.7 | 10,000 |
| 1/14 | 3,245 | 3,255 | 3,205 | 3,220 | -55 | -1.7 | 11,000 |
| 1/10 | 3,280 | 3,320 | 3,275 | 3,275 | -25 | -0.8 | 5,000 |
| 1/9 | 3,305 | 3,315 | 3,280 | 3,300 | -30 | -0.9 | 9,900 |
| 1/8 | 3,335 | 3,340 | 3,305 | 3,330 | -5 | -0.2 | 10,500 |
| 1/7 | 3,290 | 3,345 | 3,250 | 3,335 | +55 | +1.7 | 18,800 |
| 1/6 | 3,440 | 3,440 | 3,280 | 3,280 | -170 | -4.9 | 32,000 |
| 12/30 | 3,495 | 3,505 | 3,450 | 3,450 | -60 | -1.7 | 14,100 |
| 12/27 | 3,520 | 3,520 | 3,475 | 3,510 | -45 | -1.3 | 43,700 |
| 12/26 | 3,570 | 3,585 | 3,550 | 3,555 | -15 | -0.4 | 54,100 |
| 12/25 | 3,575 | 3,580 | 3,515 | 3,570 | +40 | +1.1 | 25,200 |
| 12/24 | 3,580 | 3,580 | 3,530 | 3,530 | -20 | -0.6 | 25,300 |
| 12/23 | 3,520 | 3,550 | 3,520 | 3,550 | +50 | +1.4 | 17,500 |
| 12/20 | 3,520 | 3,535 | 3,500 | 3,500 | -20 | -0.6 | 11,900 |
| 12/19 | 3,480 | 3,560 | 3,480 | 3,520 | -15 | -0.4 | 25,700 |
| 12/18 | 3,510 | 3,555 | 3,505 | 3,535 | 0 | 0.0 | 37,200 |
| 12/17 | 3,505 | 3,545 | 3,505 | 3,535 | +55 | +1.6 | 26,600 |
| 12/16 | 3,505 | 3,550 | 3,480 | 3,480 | -20 | -0.6 | 96,200 |
| 12/13 | 3,465 | 3,550 | 3,465 | 3,500 | -5 | -0.1 | 54,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
