決算new！
2025/02/10 発表
今期経常は41％減益、5円増配へ
4025東証P貸借
業種 化学
多木化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,545 (24/06/26) | 3,205 (25/01/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,545 (24/06/26) | 3,105 (24/01/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 3,520 | 3,530 | 3,495 | 3,500 | -20 | -0.6 | 4,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 3,520 | +5.6 | 3,426 | 54,800 | ー | ー | ー |
| 2/7 | 3,335 | -0.2 | 3,302 | 36,700 | 60,500 | 14,300 | 0.24 |
| 1/31 | 3,340 | -0.5 | 3,370 | 23,700 | 60,200 | 14,900 | 0.25 |
| 1/24 | 3,355 | +3.7 | 3,312 | 41,700 | 60,700 | 14,700 | 0.24 |
| 1/17 | 3,235 | -1.2 | 3,260 | 41,800 | 60,800 | 17,700 | 0.29 |
| 1/10 | 3,275 | -5.1 | 3,315 | 76,200 | 61,100 | 16,800 | 0.27 |
| 12/30 | 3,450 | -1.7 | 3,479 | 14,100 | ー | ー | ー |
| 12/27 | 3,510 | +0.3 | 3,548 | 165,800 | 71,800 | 12,500 | 0.17 |
| 12/20 | 3,500 | 0.0 | 3,510 | 197,600 | 351,400 | 14,700 | 0.04 |
| 12/13 | 3,500 | +0.1 | 3,491 | 167,500 | 206,800 | 16,400 | 0.08 |
| 12/6 | 3,495 | +0.9 | 3,486 | 62,400 | 102,900 | 15,000 | 0.15 |
| 11/29 | 3,465 | -2.3 | 3,509 | 46,100 | 81,100 | 20,000 | 0.25 |
| 11/22 | 3,545 | +1.6 | 3,533 | 31,200 | 70,300 | 23,800 | 0.34 |
| 11/15 | 3,490 | -5.6 | 3,559 | 52,600 | 68,400 | 23,800 | 0.35 |
| 11/8 | 3,695 | +2.6 | 3,652 | 36,600 | 66,500 | 22,500 | 0.34 |
| 11/1 | 3,600 | +1.1 | 3,662 | 54,000 | 65,800 | 21,800 | 0.33 |
| 10/25 | 3,560 | -3.4 | 3,618 | 35,100 | 64,800 | 21,400 | 0.33 |
| 10/18 | 3,685 | -0.8 | 3,726 | 25,000 | 63,300 | 19,800 | 0.31 |
| 10/11 | 3,715 | -2.0 | 3,786 | 30,400 | 63,300 | 19,600 | 0.31 |
| 10/4 | 3,790 | -4.8 | 3,831 | 48,900 | 63,000 | 18,400 | 0.29 |
| 9/27 | 3,980 | +2.1 | 3,952 | 62,500 | 63,400 | 17,200 | 0.27 |
| 9/20 | 3,900 | +0.9 | 3,878 | 54,200 | 62,900 | 17,000 | 0.27 |
| 9/13 | 3,865 | +2.8 | 3,847 | 59,400 | 62,800 | 17,700 | 0.28 |
| 9/6 | 3,760 | -4.8 | 3,824 | 50,200 | 63,000 | 17,900 | 0.28 |
| 8/30 | 3,950 | -1.7 | 4,006 | 28,700 | 63,000 | 19,000 | 0.30 |
| 8/23 | 4,020 | -2.4 | 4,035 | 28,600 | 63,700 | 18,600 | 0.29 |
| 8/16 | 4,120 | +4.3 | 4,053 | 28,900 | 63,500 | 18,700 | 0.29 |
| 8/9 | 3,950 | +0.5 | 3,836 | 80,100 | 63,700 | 19,000 | 0.30 |
| 8/2 | 3,930 | -5.9 | 4,251 | 98,200 | 64,200 | 21,000 | 0.33 |
| 7/26 | 4,175 | -2.2 | 4,204 | 43,900 | 64,100 | 28,200 | 0.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
