4025東証P貸借
業種 化学
多木化学 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,495 (23/06/07) | 3,020 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,045 (24/05/01) | 3,105 (24/01/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 4,010 | 4,010 | 3,830 | 3,925 | -70 | -1.8 | 44,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 3,445 | -1.4 | 3,501 | 62,900 | 69,700 | 35,300 | 0.51 |
| 10/6 | 3,495 | -7.3 | 3,537 | 119,000 | 69,400 | 35,000 | 0.50 |
| 9/29 | 3,770 | +2.0 | 3,760 | 80,200 | 67,100 | 34,500 | 0.51 |
| 9/22 | 3,695 | -2.9 | 3,715 | 70,600 | 66,900 | 35,500 | 0.53 |
| 9/15 | 3,805 | +3.0 | 3,710 | 72,700 | 66,500 | 36,000 | 0.54 |
| 9/8 | 3,695 | -3.0 | 3,782 | 73,100 | 66,900 | 36,000 | 0.54 |
| 9/1 | 3,810 | +3.5 | 3,791 | 46,900 | 66,600 | 34,700 | 0.52 |
| 8/25 | 3,680 | -2.3 | 3,691 | 78,400 | 65,900 | 33,700 | 0.51 |
| 8/18 | 3,765 | -5.9 | 3,871 | 71,900 | 65,100 | 34,000 | 0.52 |
| 8/10 | 4,000 | +3.9 | 3,943 | 45,300 | 64,300 | 31,600 | 0.49 |
| 8/4 | 3,850 | -5.6 | 3,989 | 101,300 | 64,600 | 34,100 | 0.53 |
| 7/28 | 4,080 | -0.5 | 4,093 | 83,400 | 64,100 | 33,500 | 0.52 |
| 7/21 | 4,100 | +1.7 | 4,092 | 43,600 | 63,900 | 34,600 | 0.54 |
| 7/14 | 4,030 | -1.8 | 4,073 | 69,700 | 64,300 | 37,100 | 0.58 |
| 7/7 | 4,105 | -5.2 | 4,179 | 85,100 | 64,300 | 35,900 | 0.56 |
| 6/30 | 4,330 | +1.3 | 4,333 | 44,300 | 64,300 | 29,400 | 0.46 |
| 6/23 | 4,275 | -0.6 | 4,306 | 55,400 | 65,000 | 29,300 | 0.45 |
| 6/16 | 4,300 | -2.4 | 4,379 | 61,500 | 65,000 | 29,400 | 0.45 |
| 6/9 | 4,405 | +2.7 | 4,377 | 65,200 | 65,300 | 31,800 | 0.49 |
| 6/2 | 4,290 | -1.0 | 4,240 | 67,100 | 64,500 | 37,000 | 0.57 |
| 5/26 | 4,335 | -1.6 | 4,396 | 50,400 | 63,900 | 38,100 | 0.60 |
| 5/19 | 4,405 | +0.3 | 4,402 | 41,900 | 64,200 | 39,900 | 0.62 |
| 5/12 | 4,390 | +1.3 | 4,321 | 76,500 | 63,800 | 40,100 | 0.63 |
| 5/2 | 4,335 | -6.5 | 4,415 | 58,100 | ー | ー | ー |
| 4/28 | 4,635 | +1.9 | 4,580 | 64,300 | 63,000 | 37,600 | 0.60 |
| 4/21 | 4,550 | +1.6 | 4,572 | 38,800 | 62,600 | 38,200 | 0.61 |
| 4/14 | 4,480 | -0.8 | 4,500 | 62,200 | 62,900 | 40,700 | 0.65 |
| 4/7 | 4,515 | -4.2 | 4,660 | 63,200 | 63,200 | 38,500 | 0.61 |
| 3/31 | 4,715 | +4.1 | 4,673 | 64,600 | 64,000 | 35,900 | 0.56 |
| 3/24 | 4,530 | -0.4 | 4,533 | 37,700 | 63,700 | 36,500 | 0.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて