4025東証P貸借
業種 化学
多木化学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,495 (23/06/07) | 3,020 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,065 (24/05/28) | 3,105 (24/01/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 3,955 | 4,065 | 3,910 | 4,030 | +135 | +3.5 | 70,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 4,715 | +4.1 | 4,673 | 64,600 | 64,000 | 35,900 | 0.56 |
| 3/24 | 4,530 | -0.4 | 4,533 | 37,700 | 63,700 | 36,500 | 0.57 |
| 3/17 | 4,550 | -1.4 | 4,486 | 51,800 | 64,200 | 36,500 | 0.57 |
| 3/10 | 4,615 | -0.8 | 4,671 | 62,700 | 64,100 | 38,300 | 0.60 |
| 3/3 | 4,650 | +5.8 | 4,534 | 54,400 | 63,800 | 39,200 | 0.61 |
| 2/24 | 4,395 | +1.2 | 4,364 | 32,500 | 63,800 | 41,900 | 0.66 |
| 2/17 | 4,345 | -5.3 | 4,396 | 86,600 | 63,900 | 44,600 | 0.70 |
| 2/10 | 4,590 | +1.7 | 4,564 | 42,600 | 63,300 | 41,400 | 0.65 |
| 2/3 | 4,515 | -0.3 | 4,550 | 33,100 | 64,000 | 43,600 | 0.68 |
| 1/27 | 4,530 | +0.6 | 4,605 | 47,200 | 64,300 | 43,700 | 0.68 |
| 1/20 | 4,505 | +1.9 | 4,437 | 44,600 | 64,500 | 46,100 | 0.71 |
| 1/13 | 4,420 | -0.1 | 4,444 | 41,000 | 64,700 | 47,000 | 0.73 |
| 1/6 | 4,425 | -2.9 | 4,409 | 35,800 | 64,900 | 45,300 | 0.70 |
| 12/30 | 4,555 | -0.6 | 4,539 | 159,900 | 65,000 | 43,400 | 0.67 |
| 12/23 | 4,580 | -4.3 | 4,687 | 137,800 | 167,000 | 41,700 | 0.25 |
| 12/16 | 4,785 | -2.9 | 4,878 | 100,100 | 117,400 | 41,100 | 0.35 |
| 12/9 | 4,930 | -2.2 | 4,932 | 93,300 | 81,300 | 36,600 | 0.45 |
| 12/2 | 5,040 | -12.5 | 5,293 | 131,100 | 68,400 | 31,300 | 0.46 |
| 11/25 | 5,760 | +6.9 | 5,641 | 58,400 | 66,800 | 34,800 | 0.52 |
| 11/18 | 5,390 | +3.9 | 5,262 | 34,700 | 66,200 | 31,700 | 0.48 |
| 11/11 | 5,190 | +3.6 | 5,114 | 32,100 | 65,400 | 33,100 | 0.51 |
| 11/4 | 5,010 | -4.2 | 5,179 | 57,100 | 64,900 | 35,500 | 0.55 |
| 10/28 | 5,230 | +2.4 | 5,228 | 102,600 | 66,800 | 39,000 | 0.58 |
| 10/21 | 5,110 | +0.8 | 5,167 | 55,900 | 65,400 | 31,800 | 0.49 |
| 10/14 | 5,070 | -0.4 | 5,036 | 42,700 | 65,400 | 27,200 | 0.42 |
| 10/7 | 5,090 | +5.0 | 5,035 | 64,300 | 65,100 | 26,400 | 0.41 |
| 9/30 | 4,850 | -3.4 | 4,859 | 75,800 | 65,200 | 32,900 | 0.50 |
| 9/22 | 5,020 | +1.9 | 5,026 | 26,100 | 63,600 | 32,700 | 0.51 |
| 9/16 | 4,925 | -3.2 | 5,055 | 48,200 | 62,800 | 33,100 | 0.53 |
| 9/9 | 5,090 | +1.4 | 5,054 | 49,600 | 58,200 | 30,100 | 0.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて