4026東証S貸借
業種 ガラス・土石
神島化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,817 (23/06/28) | 1,205 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,687 (24/04/15) | 1,359 (24/01/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,531 | 1,544 | 1,486 | 1,495 | -28 | -1.8 | 85,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,563 | 1,597 | 1,503 | 1,523 | -37 | -2.4 | 293,800 |
| 4/19 | 1,668 | 1,687 | 1,529 | 1,560 | -124 | -7.4 | 277,300 |
| 4/12 | 1,580 | 1,684 | 1,569 | 1,684 | +115 | +7.3 | 318,100 |
| 4/5 | 1,630 | 1,630 | 1,530 | 1,569 | -43 | -2.7 | 217,200 |
| 3/29 | 1,489 | 1,632 | 1,485 | 1,612 | +132 | +8.9 | 291,400 |
| 3/22 | 1,438 | 1,480 | 1,420 | 1,480 | +42 | +2.9 | 108,000 |
| 3/15 | 1,480 | 1,490 | 1,389 | 1,438 | -54 | -3.6 | 304,700 |
| 3/8 | 1,545 | 1,567 | 1,474 | 1,492 | -32 | -2.1 | 182,300 |
| 3/1 | 1,470 | 1,558 | 1,466 | 1,524 | +54 | +3.7 | 252,800 |
| 2/22 | 1,440 | 1,482 | 1,440 | 1,470 | +25 | +1.7 | 86,200 |
| 2/16 | 1,465 | 1,482 | 1,423 | 1,445 | -24 | -1.6 | 101,600 |
| 2/9 | 1,466 | 1,480 | 1,444 | 1,469 | +8 | +0.6 | 113,500 |
| 2/2 | 1,472 | 1,484 | 1,454 | 1,461 | -10 | -0.7 | 103,000 |
| 1/26 | 1,448 | 1,487 | 1,426 | 1,471 | +32 | +2.2 | 179,100 |
| 1/19 | 1,397 | 1,475 | 1,391 | 1,439 | +62 | +4.5 | 298,500 |
| 1/12 | 1,408 | 1,416 | 1,359 | 1,377 | -17 | -1.2 | 204,500 |
| 1/5 | 1,394 | 1,422 | 1,378 | 1,394 | -4 | -0.3 | 110,700 |
| 12/29 | 1,263 | 1,416 | 1,233 | 1,398 | +134 | +10.6 | 379,600 |
| 12/22 | 1,261 | 1,287 | 1,250 | 1,264 | +4 | +0.3 | 107,600 |
| 12/15 | 1,279 | 1,310 | 1,205 | 1,260 | -11 | -0.9 | 418,600 |
| 12/8 | 1,341 | 1,349 | 1,260 | 1,271 | -45 | -3.4 | 203,800 |
| 12/1 | 1,329 | 1,347 | 1,299 | 1,316 | -11 | -0.8 | 134,300 |
| 11/24 | 1,316 | 1,347 | 1,309 | 1,327 | +13 | +1.0 | 122,800 |
| 11/17 | 1,282 | 1,314 | 1,263 | 1,314 | +27 | +2.1 | 179,100 |
| 11/10 | 1,311 | 1,315 | 1,259 | 1,287 | -12 | -0.9 | 210,500 |
| 11/2 | 1,282 | 1,308 | 1,253 | 1,299 | -28 | -2.1 | 169,400 |
| 10/27 | 1,340 | 1,345 | 1,277 | 1,327 | -17 | -1.3 | 230,000 |
| 10/20 | 1,366 | 1,394 | 1,334 | 1,344 | -26 | -1.9 | 137,100 |
| 10/13 | 1,407 | 1,416 | 1,368 | 1,370 | -25 | -1.8 | 144,100 |
| 10/6 | 1,451 | 1,451 | 1,311 | 1,395 | -45 | -3.1 | 358,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて