4026東証S貸借
業種 ガラス・土石
神島化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,817 (23/06/28) | 1,205 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,687 (24/04/15) | 1,359 (24/01/11) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,394 | 1,687 | 1,359 | 1,495 | +97 | +6.9 | 3,528,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,630 | 1,969 | 1,205 | 1,398 | -187 | -11.8 | 13,840,200 |
| 2022 | 2,386 | 2,432 | 1,048 | 1,585 | -801 | -33.6 | 14,513,800 |
| 2021 | 1,504 | 3,305 | 1,262 | 2,386 | +896 | +60.1 | 16,152,500 |
| 2020 | 877 | 1,525 | 553 | 1,490 | +587 | +65.0 | 14,651,700 |
| 2019 | 591 | 965 | 590 | 903 | +312 | +52.8 | 4,198,800 |
| 2018 | 1,151 | 1,342 | 506 | 591 | -553 | -48.3 | 5,939,500 |
| 2017 | 1,271 | 2,300 | 1,107 | 1,144 | -138 | -10.8 | 24,554,100 |
| 2016 | 495 | 1,295 | 366 | 1,282 | +777 | +153.9 | 29,810,600 |
| 2015 | 608 | 675 | 406 | 505 | -100 | -16.5 | 5,811,800 |
| 2014 | 298 | 930 | 282 | 605 | +307 | +103.0 | 28,676,000 |
| 2013 | 244 | 339 | 217 | 298 | +38 | +14.6 | 2,368,000 |
| 2012 | 246 | 330 | 189 | 260 | +20 | +8.3 | 1,112,000 |
| 2011 | 188 | 278 | 149 | 240 | +55 | +29.7 | 1,199,000 |
| 2010 | 207 | 249 | 169 | 185 | -24 | -11.5 | 987,000 |
| 2009 | 263 | 378 | 161 | 209 | -51 | -19.6 | 1,156,000 |
| 2008 | 392 | 415 | 155 | 260 | -132 | -33.7 | 589,000 |
| 2007 | 539 | 658 | 390 | 392 | -147 | -27.3 | 992,000 |
| 2006 | 541 | 850 | 465 | 539 | 0 | 0.0 | 2,477,000 |
| 2005 | 294 | 540 | 290 | 539 | +256 | +90.5 | 4,711,000 |
| 2004 | 339 | 460 | 270 | 283 | -57 | -16.8 | 1,470,000 |
| 2003 | 201 | 350 | 200 | 340 | +140 | +70.0 | 1,052,000 |
| 2002 | 306 | 395 | 180 | 200 | -106 | -34.6 | 1,094,000 |
| 2001 | 320 | 450 | 245 | 306 | -14 | -4.4 | 1,093,000 |
| 2000 | 300 | 403 | 265 | 320 | +30 | +10.3 | 577,000 |
| 1999 | 513 | 611 | 290 | 290 | -193 | -40.0 | 1,259,000 |
| 1998 | 420 | 699 | 400 | 483 | +53 | +12.3 | 935,000 |
| 1997 | 1,209 | 1,618 | 400 | 430 | -769 | -64.1 | 3,673,703 |
| 1996 | 1,681 | 2,290 | 1,154 | 1,199 | -437 | -26.7 | 4,225,104 |
| 1995 | 1,318 | 1,772 | 1,009 | 1,636 | +273 | +20.0 | 5,381,205 |
| 1994 | 595 | 1,545 | 595 | 1,363 | +759 | +125.7 | 5,789,306 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて