4026東証S貸借
業種 ガラス・土石
神島化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,817 (23/06/28) | 1,205 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,687 (24/04/15) | 1,359 (24/01/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,530 | 1,530 | 1,486 | 1,495 | -35 | -2.3 | 62,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,630 | 1,687 | 1,503 | 1,530 | -82 | -5.1 | 1,129,800 |
| 24/03 | 1,539 | 1,632 | 1,389 | 1,612 | +77 | +5.0 | 932,600 |
| 24/02 | 1,475 | 1,539 | 1,423 | 1,535 | +57 | +3.9 | 550,300 |
| 24/01 | 1,394 | 1,487 | 1,359 | 1,478 | +80 | +5.7 | 853,400 |
| 23/12 | 1,305 | 1,416 | 1,205 | 1,398 | +88 | +6.7 | 1,139,500 |
| 23/11 | 1,280 | 1,347 | 1,259 | 1,310 | +43 | +3.4 | 687,300 |
| 23/10 | 1,451 | 1,451 | 1,253 | 1,267 | -173 | -12.0 | 969,000 |
| 23/09 | 1,630 | 1,713 | 1,391 | 1,440 | -196 | -12.0 | 1,641,200 |
| 23/08 | 1,644 | 1,691 | 1,566 | 1,636 | -8 | -0.5 | 516,700 |
| 23/07 | 1,798 | 1,798 | 1,585 | 1,644 | -147 | -8.2 | 644,700 |
| 23/06 | 1,596 | 1,817 | 1,533 | 1,791 | +209 | +13.2 | 2,221,000 |
| 23/05 | 1,563 | 1,664 | 1,490 | 1,582 | +19 | +1.2 | 948,600 |
| 23/04 | 1,750 | 1,783 | 1,500 | 1,563 | -176 | -10.1 | 882,000 |
| 23/03 | 1,943 | 1,969 | 1,666 | 1,739 | -194 | -10.0 | 1,628,000 |
| 23/02 | 1,728 | 1,964 | 1,668 | 1,933 | +185 | +10.6 | 875,700 |
| 23/01 | 1,630 | 1,783 | 1,432 | 1,748 | +163 | +10.3 | 1,686,500 |
| 22/12 | 1,295 | 1,595 | 1,219 | 1,585 | +310 | +24.3 | 2,450,900 |
| 22/11 | 1,169 | 1,298 | 1,160 | 1,275 | +109 | +9.4 | 638,500 |
| 22/10 | 1,161 | 1,240 | 1,128 | 1,166 | -1 | -0.1 | 539,900 |
| 22/09 | 1,408 | 1,417 | 1,127 | 1,167 | -262 | -18.3 | 1,321,600 |
| 22/08 | 1,233 | 1,429 | 1,192 | 1,429 | +194 | +15.7 | 821,600 |
| 22/07 | 1,105 | 1,269 | 1,087 | 1,235 | +124 | +11.2 | 904,100 |
| 22/06 | 1,422 | 1,521 | 1,048 | 1,111 | -327 | -22.7 | 2,834,300 |
| 22/05 | 1,464 | 1,511 | 1,305 | 1,438 | -51 | -3.4 | 810,600 |
| 22/04 | 1,772 | 1,857 | 1,387 | 1,489 | -284 | -16.0 | 979,900 |
| 22/03 | 1,758 | 1,773 | 1,472 | 1,773 | +53 | +3.1 | 1,073,600 |
| 22/02 | 1,898 | 1,932 | 1,525 | 1,720 | -164 | -8.7 | 598,800 |
| 22/01 | 2,386 | 2,432 | 1,728 | 1,884 | -502 | -21.0 | 1,540,000 |
| 21/12 | 2,903 | 2,970 | 2,117 | 2,386 | -478 | -16.7 | 2,230,100 |
| 21/11 | 2,959 | 3,180 | 2,790 | 2,864 | -58 | -2.0 | 903,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて