4026東証S貸借
業種 ガラス・土石
神島化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,817 (23/06/28) | 1,205 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,687 (24/04/15) | 1,359 (24/01/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,531 | 1,544 | 1,486 | 1,495 | -28 | -1.8 | 85,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,495 | -1.8 | 1,509 | 68,600 | ー | ー | ー |
| 4/26 | 1,523 | -2.4 | 1,553 | 293,800 | 24,700 | 187,400 | 7.59 |
| 4/19 | 1,560 | -7.4 | 1,608 | 277,300 | 19,800 | 215,700 | 10.89 |
| 4/12 | 1,684 | +7.3 | 1,622 | 318,100 | 19,800 | 227,700 | 11.50 |
| 4/5 | 1,569 | -2.7 | 1,575 | 217,200 | 19,000 | 213,300 | 11.23 |
| 3/29 | 1,612 | +8.9 | 1,549 | 291,400 | 19,400 | 208,400 | 10.74 |
| 3/22 | 1,480 | +2.9 | 1,452 | 108,000 | 19,000 | 209,300 | 11.02 |
| 3/15 | 1,438 | -3.6 | 1,441 | 304,700 | 19,000 | 206,300 | 10.86 |
| 3/8 | 1,492 | -2.1 | 1,516 | 182,300 | 19,000 | 219,300 | 11.54 |
| 3/1 | 1,524 | +3.7 | 1,517 | 252,800 | 19,000 | 212,900 | 11.21 |
| 2/22 | 1,470 | +1.7 | 1,466 | 86,200 | 19,000 | 207,000 | 10.89 |
| 2/16 | 1,445 | -1.6 | 1,452 | 101,600 | 19,000 | 209,600 | 11.03 |
| 2/9 | 1,469 | +0.6 | 1,465 | 113,500 | 19,000 | 214,200 | 11.27 |
| 2/2 | 1,461 | -0.7 | 1,469 | 103,000 | 19,000 | 223,800 | 11.78 |
| 1/26 | 1,471 | +2.2 | 1,454 | 179,100 | 19,000 | 230,100 | 12.11 |
| 1/19 | 1,439 | +4.5 | 1,428 | 298,500 | 19,000 | 234,100 | 12.32 |
| 1/12 | 1,377 | -1.2 | 1,380 | 204,500 | 19,100 | 240,000 | 12.57 |
| 1/5 | 1,394 | -0.3 | 1,401 | 110,700 | ー | ー | ー |
| 12/29 | 1,398 | +10.6 | 1,337 | 379,600 | 19,000 | 243,900 | 12.84 |
| 12/22 | 1,264 | +0.3 | 1,266 | 107,600 | 19,000 | 269,600 | 14.19 |
| 12/15 | 1,260 | -0.9 | 1,259 | 418,600 | 19,000 | 269,200 | 14.17 |
| 12/8 | 1,271 | -3.4 | 1,311 | 203,800 | 19,000 | 256,900 | 13.52 |
| 12/1 | 1,316 | -0.8 | 1,319 | 134,300 | 19,000 | 255,500 | 13.45 |
| 11/24 | 1,327 | +1.0 | 1,328 | 122,800 | 19,000 | 264,300 | 13.91 |
| 11/17 | 1,314 | +2.1 | 1,284 | 179,100 | 19,000 | 261,600 | 13.77 |
| 11/10 | 1,287 | -0.9 | 1,280 | 210,500 | 19,000 | 256,500 | 13.50 |
| 11/2 | 1,299 | -2.1 | 1,277 | 169,400 | 19,000 | 246,600 | 12.98 |
| 10/27 | 1,327 | -1.3 | 1,312 | 230,000 | 19,000 | 240,500 | 12.66 |
| 10/20 | 1,344 | -1.9 | 1,361 | 137,100 | 19,000 | 252,200 | 13.27 |
| 10/13 | 1,370 | -1.8 | 1,390 | 144,100 | 19,000 | 256,800 | 13.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて