！決算発表予定日 2025/03/12
4026東証S貸借
業種 ガラス・土石
神島化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,229 (24/09/27) | 1,280 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,229 (24/09/27) | 1,280 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,711 | 1,717 | 1,687 | 1,700 | -11 | -0.6 | 11,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 1,781 | -3.4 | 1,808 | 152,300 | 31,100 | 229,100 | 7.37 |
| 7/12 | 1,843 | +5.7 | 1,828 | 445,000 | 31,500 | 234,300 | 7.44 |
| 7/5 | 1,743 | +2.6 | 1,769 | 255,300 | 33,000 | 224,700 | 6.81 |
| 6/28 | 1,699 | -4.4 | 1,729 | 594,500 | 32,200 | 232,800 | 7.23 |
| 6/21 | 1,777 | -1.2 | 1,923 | 1,795,400 | 47,700 | 250,900 | 5.26 |
| 6/14 | 1,798 | +20.6 | 1,635 | 663,000 | 31,700 | 184,200 | 5.81 |
| 6/7 | 1,491 | -1.7 | 1,499 | 112,500 | 20,600 | 174,700 | 8.48 |
| 5/31 | 1,516 | +0.2 | 1,498 | 110,200 | 21,600 | 180,100 | 8.34 |
| 5/24 | 1,513 | +3.4 | 1,514 | 114,200 | 21,300 | 178,300 | 8.37 |
| 5/17 | 1,463 | -2.3 | 1,476 | 107,800 | 23,000 | 186,100 | 8.09 |
| 5/10 | 1,497 | +0.1 | 1,506 | 62,200 | 23,000 | 188,600 | 8.20 |
| 5/2 | 1,495 | -1.8 | 1,509 | 68,600 | 22,400 | 185,900 | 8.30 |
| 4/26 | 1,523 | -2.4 | 1,553 | 293,800 | 24,700 | 187,400 | 7.59 |
| 4/19 | 1,560 | -7.4 | 1,608 | 277,300 | 19,800 | 215,700 | 10.89 |
| 4/12 | 1,684 | +7.3 | 1,622 | 318,100 | 19,800 | 227,700 | 11.50 |
| 4/5 | 1,569 | -2.7 | 1,575 | 217,200 | 19,000 | 213,300 | 11.23 |
| 3/29 | 1,612 | +8.9 | 1,549 | 291,400 | 19,400 | 208,400 | 10.74 |
| 3/22 | 1,480 | +2.9 | 1,452 | 108,000 | 19,000 | 209,300 | 11.02 |
| 3/15 | 1,438 | -3.6 | 1,441 | 304,700 | 19,000 | 206,300 | 10.86 |
| 3/8 | 1,492 | -2.1 | 1,516 | 182,300 | 19,000 | 219,300 | 11.54 |
| 3/1 | 1,524 | +3.7 | 1,517 | 252,800 | 19,000 | 212,900 | 11.21 |
| 2/22 | 1,470 | +1.7 | 1,466 | 86,200 | 19,000 | 207,000 | 10.89 |
| 2/16 | 1,445 | -1.6 | 1,452 | 101,600 | 19,000 | 209,600 | 11.03 |
| 2/9 | 1,469 | +0.6 | 1,465 | 113,500 | 19,000 | 214,200 | 11.27 |
| 2/2 | 1,461 | -0.7 | 1,469 | 103,000 | 19,000 | 223,800 | 11.78 |
| 1/26 | 1,471 | +2.2 | 1,454 | 179,100 | 19,000 | 230,100 | 12.11 |
| 1/19 | 1,439 | +4.5 | 1,428 | 298,500 | 19,000 | 234,100 | 12.32 |
| 1/12 | 1,377 | -1.2 | 1,380 | 204,500 | 19,100 | 240,000 | 12.57 |
| 1/5 | 1,394 | -0.3 | 1,401 | 110,700 | ー | ー | ー |
| 12/29 | 1,398 | +10.6 | 1,337 | 379,600 | 19,000 | 243,900 | 12.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
