！決算発表予定日 2025/02/12
4028東証P貸借
業種 化学
石原産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,870 (24/05/10) | 1,137 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,870 (24/05/10) | 1,137 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,563 | 1,607 | 1,544 | 1,607 | +74 | +4.8 | 773,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,533 | +2.6 | 1,526 | 462,100 | 17,900 | 361,300 | 20.18 |
| 1/17 | 1,494 | -1.1 | 1,493 | 408,500 | 17,700 | 376,700 | 21.28 |
| 1/10 | 1,510 | -2.0 | 1,513 | 509,800 | 17,800 | 372,100 | 20.90 |
| 12/30 | 1,540 | -0.3 | 1,539 | 97,200 | ー | ー | ー |
| 12/27 | 1,544 | +4.0 | 1,511 | 465,700 | 22,800 | 368,800 | 16.18 |
| 12/20 | 1,485 | +0.1 | 1,479 | 415,000 | 24,100 | 389,000 | 16.14 |
| 12/13 | 1,483 | +0.3 | 1,496 | 666,000 | 22,700 | 402,900 | 17.75 |
| 12/6 | 1,479 | +2.2 | 1,471 | 614,300 | 22,500 | 414,200 | 18.41 |
| 11/29 | 1,447 | -0.7 | 1,452 | 604,900 | 21,900 | 422,700 | 19.30 |
| 11/22 | 1,457 | +2.6 | 1,432 | 458,700 | 21,800 | 416,400 | 19.10 |
| 11/15 | 1,420 | 0.0 | 1,414 | 1,172,500 | 23,900 | 436,300 | 18.26 |
| 11/8 | 1,420 | -1.8 | 1,469 | 911,700 | 22,000 | 473,200 | 21.51 |
| 11/1 | 1,446 | +1.8 | 1,457 | 757,600 | 20,900 | 422,600 | 20.22 |
| 10/25 | 1,420 | -3.5 | 1,444 | 433,300 | 21,600 | 439,100 | 20.33 |
| 10/18 | 1,472 | -1.3 | 1,482 | 625,800 | 20,900 | 440,800 | 21.09 |
| 10/11 | 1,492 | -1.5 | 1,511 | 539,500 | 21,700 | 431,800 | 19.90 |
| 10/4 | 1,515 | -3.9 | 1,515 | 696,700 | 21,600 | 418,700 | 19.38 |
| 9/27 | 1,576 | +4.4 | 1,544 | 540,300 | 37,600 | 456,400 | 12.14 |
| 9/20 | 1,510 | +4.7 | 1,479 | 535,500 | 32,200 | 465,700 | 14.46 |
| 9/13 | 1,442 | -1.6 | 1,448 | 678,200 | 27,700 | 486,500 | 17.56 |
| 9/6 | 1,466 | -3.0 | 1,508 | 886,900 | 28,600 | 499,200 | 17.45 |
| 8/30 | 1,511 | +3.4 | 1,501 | 822,300 | 29,000 | 487,700 | 16.82 |
| 8/23 | 1,461 | -1.8 | 1,469 | 487,900 | 29,000 | 439,100 | 15.14 |
| 8/16 | 1,487 | +10.5 | 1,460 | 781,300 | 31,400 | 423,800 | 13.50 |
| 8/9 | 1,346 | -4.8 | 1,300 | 1,725,900 | 32,700 | 511,000 | 15.63 |
| 8/2 | 1,414 | -8.3 | 1,506 | 808,600 | 25,300 | 660,700 | 26.11 |
| 7/26 | 1,542 | -4.9 | 1,559 | 749,600 | 21,400 | 688,900 | 32.19 |
| 7/19 | 1,621 | -0.7 | 1,636 | 662,700 | 21,500 | 628,500 | 29.23 |
| 7/12 | 1,632 | -1.8 | 1,647 | 747,700 | 20,900 | 577,300 | 27.62 |
| 7/5 | 1,662 | +2.3 | 1,664 | 822,200 | 21,300 | 554,000 | 26.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
