決算new！
2025/01/31 発表
今期営業を6％下方修正
4043東証P貸借
業種 化学
トクヤマ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,260.0 (24/04/30) | 2,225.0 (24/02/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,260.0 (24/04/30) | 2,225.0 (24/02/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 2,630.5 | 2,631.0 | 2,555.0 | 2,587.5 | -27.0 | -1.0 | 932,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 2,604.5 | 2,615.5 | 2,582.0 | 2,614.5 | -1.5 | -0.1 | 392,800 |
| 1/29 | 2,600.0 | 2,622.5 | 2,597.5 | 2,616.0 | +21.5 | +0.8 | 266,000 |
| 1/28 | 2,633.5 | 2,640.0 | 2,585.0 | 2,594.5 | -57.0 | -2.2 | 471,200 |
| 1/27 | 2,650.0 | 2,661.0 | 2,634.0 | 2,651.5 | +35.0 | +1.3 | 438,200 |
| 1/24 | 2,616.0 | 2,631.5 | 2,608.0 | 2,616.5 | +17.5 | +0.7 | 360,000 |
| 1/23 | 2,591.0 | 2,606.0 | 2,582.5 | 2,599.0 | -15.0 | -0.6 | 399,200 |
| 1/22 | 2,600.0 | 2,625.0 | 2,593.5 | 2,614.0 | +14.0 | +0.5 | 243,100 |
| 1/21 | 2,622.0 | 2,625.0 | 2,589.5 | 2,600.0 | -9.0 | -0.3 | 279,900 |
| 1/20 | 2,583.0 | 2,614.0 | 2,576.5 | 2,609.0 | +39.0 | +1.5 | 343,600 |
| 1/17 | 2,541.5 | 2,575.5 | 2,532.0 | 2,570.0 | +29.5 | +1.2 | 407,700 |
| 1/16 | 2,555.0 | 2,568.0 | 2,540.5 | 2,540.5 | +0.5 | +0.0 | 267,100 |
| 1/15 | 2,563.5 | 2,582.0 | 2,528.0 | 2,540.0 | -8.5 | -0.3 | 355,600 |
| 1/14 | 2,592.0 | 2,606.5 | 2,530.5 | 2,548.5 | -56.0 | -2.2 | 457,300 |
| 1/10 | 2,605.0 | 2,617.0 | 2,593.0 | 2,604.5 | -0.5 | +0.0 | 388,400 |
| 1/9 | 2,604.0 | 2,611.5 | 2,586.5 | 2,605.0 | -3.0 | -0.1 | 409,600 |
| 1/8 | 2,607.0 | 2,633.0 | 2,601.0 | 2,608.0 | 0 | 0.0 | 347,500 |
| 1/7 | 2,628.0 | 2,629.5 | 2,594.0 | 2,608.0 | -7.0 | -0.3 | 436,000 |
| 1/6 | 2,650.0 | 2,654.5 | 2,608.0 | 2,615.0 | -22.5 | -0.9 | 566,700 |
| 12/30 | 2,645.0 | 2,664.5 | 2,630.5 | 2,637.5 | -12.5 | -0.5 | 361,300 |
| 12/27 | 2,609.0 | 2,650.0 | 2,605.5 | 2,650.0 | +48.5 | +1.9 | 309,900 |
| 12/26 | 2,600.0 | 2,605.5 | 2,585.0 | 2,601.5 | -7.0 | -0.3 | 394,100 |
| 12/25 | 2,608.5 | 2,617.5 | 2,582.0 | 2,608.5 | +17.0 | +0.7 | 263,400 |
| 12/24 | 2,590.0 | 2,624.0 | 2,586.0 | 2,591.5 | -1.5 | -0.1 | 298,000 |
| 12/23 | 2,571.0 | 2,598.0 | 2,552.5 | 2,593.0 | +28.5 | +1.1 | 330,100 |
| 12/20 | 2,589.0 | 2,597.0 | 2,560.0 | 2,564.5 | +18.0 | +0.7 | 474,600 |
| 12/19 | 2,540.0 | 2,574.0 | 2,532.5 | 2,546.5 | -16.5 | -0.6 | 345,000 |
| 12/18 | 2,567.0 | 2,608.0 | 2,563.0 | 2,563.0 | -14.5 | -0.6 | 297,200 |
| 12/17 | 2,630.0 | 2,641.0 | 2,577.5 | 2,577.5 | -54.5 | -2.1 | 452,000 |
| 12/16 | 2,646.5 | 2,664.5 | 2,632.0 | 2,632.0 | -21.0 | -0.8 | 386,000 |
| 12/13 | 2,650.0 | 2,675.5 | 2,646.0 | 2,653.0 | -19.0 | -0.7 | 417,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
