かぶたん ロゴ
4043東証P貸借
業種 化学

トクヤマ 株価時系列データ

2,678.0
-24.5
-0.91%

業績

(15:30)
PTS

取引時間外 (ー)
株価は15分ディレイ
52週高値 52週安値
3,260.0 (24/04/30) 2,428.5 (24/03/01)
昨年来高値 昨年来安値
3,260.0 (24/04/30) 2,225.0 (24/02/05)

今月株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/02 2,549.0 2,760.0 2,536.0 2,678.0 +90.5 +3.5 9,615,100

月次株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/02 2,549.0 2,760.0 2,536.0 2,678.0 +90.5 +3.5 8,821,700
25/01 2,650.0 2,661.0 2,528.0 2,587.5 -50.0 -1.9 7,762,300
24/12 2,653.5 2,720.5 2,532.5 2,637.5 -23.0 -0.9 8,083,600
24/11 2,658.0 2,815.5 2,622.5 2,660.5 -47.5 -1.8 9,128,400
24/10 2,901.0 2,929.0 2,601.0 2,708.0 -175.5 -6.1 10,782,400
24/09 2,817.0 2,936.5 2,492.0 2,883.5 +83.0 +3.0 9,121,100
24/08 2,920.5 2,927.0 2,433.0 2,800.5 -167.5 -5.6 11,011,100
24/07 2,980.5 3,033.0 2,728.5 2,968.0 +17.5 +0.6 13,001,700
24/06 3,072.0 3,082.0 2,890.0 2,950.5 -91.5 -3.0 7,532,700
24/05 3,190.0 3,210.0 2,971.0 3,042.0 -218.0 -6.7 10,407,800
24/04 2,744.0 3,260.0 2,660.5 3,260.0 +545.0 +20.1 13,424,000
24/03 2,435.0 2,741.0 2,428.5 2,715.0 +287.0 +11.8 10,275,100
24/02 2,320.5 2,461.5 2,225.0 2,428.0 +50.0 +2.1 9,857,900
24/01 2,391.5 2,534.0 2,334.0 2,378.0 -13.0 -0.5 7,904,000
23/12 2,403.0 2,417.0 2,206.5 2,391.0 -10.0 -0.4 6,700,400
23/11 2,310.0 2,439.0 2,213.5 2,401.0 +130.0 +5.7 6,153,700
23/10 2,365.0 2,389.5 1,976.0 2,271.0 -79.0 -3.4 11,298,800
23/09 2,321.0 2,502.5 2,306.0 2,350.0 +24.0 +1.0 7,371,200
23/08 2,479.5 2,498.0 2,247.0 2,326.0 -116.5 -4.8 7,750,000
23/07 2,379.0 2,491.5 2,261.0 2,442.5 +74.0 +3.1 10,504,500
23/06 2,140.0 2,455.5 2,123.0 2,368.5 +211.5 +9.8 14,070,700
23/05 2,220.0 2,240.0 2,119.0 2,157.0 -50.0 -2.3 7,223,700
23/04 2,130.0 2,228.0 2,057.0 2,207.0 +102.0 +4.9 5,781,200
23/03 2,158.0 2,229.0 2,014.0 2,105.0 -65.0 -3.0 8,423,000
23/02 1,900.0 2,218.0 1,898.0 2,170.0 +277.0 +14.6 10,648,700
23/01 1,796.0 1,904.0 1,717.0 1,893.0 +97.0 +5.4 5,247,700
22/12 1,925.0 1,928.0 1,779.0 1,796.0 -117.0 -6.1 6,272,400
22/11 1,743.0 1,918.0 1,728.0 1,913.0 +178.0 +10.3 7,002,700
22/10 1,747.0 1,846.0 1,700.0 1,735.0 -6.0 -0.3 6,697,500
22/09 1,826.0 1,910.0 1,725.0 1,741.0 -100.0 -5.4 5,649,000
次へ
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

情報提供

株価予想