！決算発表予定日 2025/02/10
4046東証P貸借
業種 化学
大阪ソーダ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,470 (24/02/16) | 1,412 (24/12/04) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,470 (24/02/16) | 1,412 (24/12/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,810 | 1,823 | 1,667 | 1,694 | -92 | -5.2 | 2,775,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,786 | +0.9 | 1,763 | 2,119,800 | 88,800 | 152,100 | 1.71 |
| 1/17 | 1,770 | -2.9 | 1,776 | 1,530,900 | 115,700 | 147,200 | 1.27 |
| 1/10 | 1,823 | -8.7 | 1,908 | 2,182,000 | 151,800 | 163,100 | 1.07 |
| 12/30 | 1,996 | +0.2 | 2,002 | 549,700 | ー | ー | ー |
| 12/27 | 1,992 | -0.3 | 1,983 | 1,893,100 | 187,300 | 211,100 | 1.13 |
| 12/20 | 1,997 | +2.0 | 1,988 | 4,025,300 | 195,000 | 346,700 | 1.78 |
| 12/13 | 1,958 | +15.0 | 1,844 | 6,708,600 | 194,600 | 452,500 | 2.33 |
| 12/6 | 1,702 | +16.5 | 1,606 | 5,546,700 | 148,300 | 504,300 | 3.40 |
| 11/29 | 1,461 | -3.6 | 1,500 | 1,706,300 | 48,200 | 283,200 | 5.88 |
| 11/22 | 1,516 | 0.0 | 1,492 | 1,651,700 | 58,100 | 270,200 | 4.65 |
| 11/15 | 1,516 | -6.0 | 1,548 | 2,643,100 | 61,900 | 261,900 | 4.23 |
| 11/8 | 1,613 | +1.5 | 1,627 | 1,161,100 | 55,500 | 243,400 | 4.39 |
| 11/1 | 1,589 | -2.9 | 1,622 | 1,716,600 | 61,600 | 222,700 | 3.62 |
| 10/25 | 1,636 | -6.3 | 1,691 | 1,147,100 | 68,600 | 187,900 | 2.74 |
| 10/18 | 1,745 | -4.1 | 1,806 | 1,441,600 | 63,800 | 170,300 | 2.67 |
| 10/11 | 1,820 | -4.8 | 1,887 | 1,512,500 | 74,700 | 171,900 | 2.30 |
| 10/4 | 1,911 | -3.2 | 1,909 | 2,408,700 | 87,000 | 154,700 | 1.78 |
| 9/27 | 1,975 | +5.3 | 1,943 | 1,876,600 | 106,800 | 149,400 | 1.40 |
| 9/20 | 1,876 | +3.5 | 1,821 | 1,535,500 | 17,600 | 33,900 | 1.93 |
| 9/13 | 1,812 | +2.6 | 1,758 | 2,056,000 | 16,500 | 43,800 | 2.65 |
| 9/6 | 1,766 | -5.3 | 1,757 | 2,116,000 | 18,000 | 51,900 | 2.88 |
| 8/30 | 1,864 | +13.2 | 1,785 | 2,801,500 | 20,500 | 48,200 | 2.35 |
| 8/23 | 1,646 | -5.0 | 1,672 | 2,244,000 | 13,000 | 53,100 | 4.08 |
| 8/16 | 1,732 | -4.4 | 1,688 | 4,667,000 | 16,100 | 39,100 | 2.43 |
| 8/9 | 1,812 | +1.9 | 1,708 | 3,148,500 | 18,400 | 35,000 | 1.90 |
| 8/2 | 1,778 | -8.3 | 1,919 | 2,414,000 | 18,300 | 36,700 | 2.01 |
| 7/26 | 1,938 | -9.0 | 2,041 | 2,107,000 | 26,000 | 36,400 | 1.40 |
| 7/19 | 2,130 | -5.7 | 2,245 | 1,935,500 | 42,200 | 35,100 | 0.83 |
| 7/12 | 2,258 | +10.3 | 2,169 | 2,135,500 | 52,100 | 42,600 | 0.82 |
| 7/5 | 2,048 | -5.8 | 2,099 | 2,112,000 | 38,300 | 54,900 | 1.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
