4053東証P貸借
業種 情報・通信業
Ｓｕｎ Ａｓｔｅｒｉｓｋ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,088 (24/02/28) | 489 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,088 (24/02/28) | 489 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 698 | 700 | 671 | 686 | -5 | -0.7 | 936,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,415 | +2.0 | 1,418 | 833,300 | 242,500 | 435,100 | 1.79 |
| 9/22 | 1,388 | -3.3 | 1,399 | 606,800 | 261,100 | 465,000 | 1.78 |
| 9/15 | 1,435 | -0.6 | 1,435 | 838,200 | 261,700 | 498,700 | 1.91 |
| 9/8 | 1,443 | +5.3 | 1,406 | 951,900 | 267,600 | 485,900 | 1.82 |
| 9/1 | 1,370 | +0.5 | 1,341 | 927,900 | 281,700 | 556,100 | 1.97 |
| 8/25 | 1,363 | +1.3 | 1,388 | 1,243,700 | 281,800 | 556,000 | 1.97 |
| 8/18 | 1,346 | +0.2 | 1,355 | 2,484,600 | 300,900 | 581,400 | 1.93 |
| 8/10 | 1,343 | +27.7 | 1,261 | 4,218,900 | 322,200 | 794,200 | 2.46 |
| 8/4 | 1,052 | -4.1 | 1,082 | 520,800 | 319,100 | 864,900 | 2.71 |
| 7/28 | 1,097 | +0.2 | 1,103 | 563,700 | 317,900 | 854,700 | 2.69 |
| 7/21 | 1,095 | -4.6 | 1,125 | 292,800 | 321,400 | 757,500 | 2.36 |
| 7/14 | 1,148 | -4.9 | 1,163 | 468,200 | 317,900 | 723,500 | 2.28 |
| 7/7 | 1,207 | +1.3 | 1,207 | 560,700 | 298,400 | 673,400 | 2.26 |
| 6/30 | 1,191 | +0.1 | 1,157 | 542,400 | 296,500 | 698,100 | 2.35 |
| 6/23 | 1,190 | -0.8 | 1,238 | 838,900 | 296,400 | 709,600 | 2.39 |
| 6/16 | 1,200 | -0.7 | 1,199 | 669,200 | 302,100 | 640,600 | 2.12 |
| 6/9 | 1,209 | -4.7 | 1,244 | 881,100 | 299,600 | 678,000 | 2.26 |
| 6/2 | 1,269 | +10.4 | 1,229 | 1,858,700 | 311,800 | 659,100 | 2.11 |
| 5/26 | 1,149 | -10.4 | 1,225 | 1,134,400 | 289,600 | 626,900 | 2.16 |
| 5/19 | 1,282 | +1.8 | 1,275 | 1,567,700 | 337,300 | 586,000 | 1.74 |
| 5/12 | 1,260 | +30.3 | 1,178 | 2,739,000 | 347,400 | 689,800 | 1.99 |
| 5/2 | 967 | +2.7 | 952 | 325,900 | ー | ー | ー |
| 4/28 | 942 | -4.4 | 950 | 1,280,400 | 320,200 | 650,600 | 2.03 |
| 4/21 | 985 | -5.3 | 1,009 | 536,800 | 344,900 | 651,100 | 1.89 |
| 4/14 | 1,040 | -2.5 | 1,037 | 1,033,200 | 377,800 | 636,900 | 1.69 |
| 4/7 | 1,067 | -4.0 | 1,104 | 1,158,100 | 365,200 | 639,300 | 1.75 |
| 3/31 | 1,111 | -0.5 | 1,127 | 669,200 | 341,500 | 626,100 | 1.83 |
| 3/24 | 1,117 | -5.4 | 1,121 | 518,000 | 352,100 | 609,100 | 1.73 |
| 3/17 | 1,181 | +5.4 | 1,121 | 737,000 | 393,400 | 594,600 | 1.51 |
| 3/10 | 1,121 | -2.8 | 1,140 | 645,100 | 414,500 | 647,200 | 1.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
