4053東証P貸借
業種 情報・通信業
Ｓｕｎ Ａｓｔｅｒｉｓｋ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,088 (24/02/28) | 489 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,088 (24/02/28) | 489 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 698 | 700 | 671 | 686 | -5 | -0.7 | 936,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,153 | -6.6 | 1,171 | 940,100 | 425,300 | 641,300 | 1.51 |
| 2/24 | 1,235 | +4.3 | 1,214 | 474,900 | 427,200 | 592,300 | 1.39 |
| 2/17 | 1,184 | -10.3 | 1,237 | 1,019,100 | 464,700 | 592,900 | 1.28 |
| 2/10 | 1,320 | -9.4 | 1,392 | 1,925,200 | 562,500 | 550,800 | 0.98 |
| 2/3 | 1,457 | +2.9 | 1,430 | 2,369,400 | 688,100 | 433,100 | 0.63 |
| 1/27 | 1,416 | +3.4 | 1,428 | 894,300 | 950,100 | 504,900 | 0.53 |
| 1/20 | 1,370 | +2.9 | 1,360 | 804,500 | 1,002,800 | 575,500 | 0.57 |
| 1/13 | 1,332 | +3.7 | 1,355 | 1,051,300 | 957,800 | 650,300 | 0.68 |
| 1/6 | 1,284 | -0.4 | 1,281 | 511,100 | 1,026,300 | 725,600 | 0.71 |
| 12/30 | 1,289 | +5.7 | 1,221 | 1,200,900 | 974,700 | 731,000 | 0.75 |
| 12/23 | 1,219 | -0.8 | 1,186 | 1,751,700 | 957,500 | 782,800 | 0.82 |
| 12/16 | 1,229 | +4.2 | 1,297 | 2,876,500 | 914,700 | 788,600 | 0.86 |
| 12/9 | 1,179 | -3.0 | 1,202 | 943,500 | 957,600 | 759,400 | 0.79 |
| 12/2 | 1,215 | +7.3 | 1,204 | 2,015,900 | 990,700 | 702,500 | 0.71 |
| 11/25 | 1,132 | +9.9 | 1,090 | 1,304,100 | 973,400 | 754,800 | 0.78 |
| 11/18 | 1,030 | -8.2 | 1,063 | 3,026,000 | 899,600 | 783,900 | 0.87 |
| 11/11 | 1,122 | +37.7 | 1,006 | 4,416,300 | 985,400 | 867,300 | 0.88 |
| 11/4 | 815 | -9.9 | 855 | 733,800 | 1,393,100 | 1,090,300 | 0.78 |
| 10/28 | 904 | +6.1 | 884 | 753,400 | 1,425,100 | 996,200 | 0.70 |
| 10/21 | 852 | +3.0 | 863 | 811,900 | 1,384,000 | 1,005,100 | 0.73 |
| 10/14 | 827 | -3.5 | 818 | 932,700 | 1,399,500 | 1,076,200 | 0.77 |
| 10/7 | 857 | +1.2 | 869 | 1,571,600 | 1,174,800 | 1,044,600 | 0.89 |
| 9/30 | 847 | -1.9 | 849 | 1,270,300 | 904,100 | 1,036,000 | 1.15 |
| 9/22 | 863 | +0.2 | 872 | 466,600 | 1,050,200 | 1,104,100 | 1.05 |
| 9/16 | 861 | -1.2 | 883 | 945,000 | 1,109,100 | 1,111,800 | 1.00 |
| 9/9 | 871 | -6.8 | 891 | 1,249,600 | 1,081,300 | 1,096,600 | 1.01 |
| 9/2 | 935 | -5.4 | 952 | 748,000 | 1,317,000 | 977,600 | 0.74 |
| 8/26 | 988 | -0.8 | 967 | 643,900 | 1,166,700 | 950,500 | 0.81 |
| 8/19 | 996 | +5.3 | 943 | 1,353,700 | 1,242,500 | 925,900 | 0.75 |
| 8/12 | 946 | -15.9 | 968 | 1,543,800 | 1,208,000 | 919,200 | 0.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
