4053東証P貸借
業種 情報・通信業
Sun Asterisk 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,088 (24/02/28) | 489 (24/10/25) |
年初来高値 | 年初来安値 |
---|---|
1,088 (24/02/28) | 489 (24/10/25) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/27 | 698 | 700 | 671 | 686 | -5 | -0.7 | 936,600 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8/5 | 1,125 | +2.7 | 1,110 | 745,900 | 1,164,700 | 863,100 | 0.74 |
7/29 | 1,095 | +4.1 | 1,067 | 684,900 | 1,125,200 | 808,000 | 0.72 |
7/22 | 1,052 | +4.2 | 1,042 | 429,400 | 1,182,500 | 820,700 | 0.69 |
7/15 | 1,010 | -6.5 | 1,047 | 677,600 | 1,149,300 | 810,300 | 0.71 |
7/8 | 1,080 | +14.4 | 1,010 | 1,143,100 | 1,147,400 | 823,200 | 0.72 |
7/1 | 944 | -3.8 | 990 | 1,059,800 | 1,055,300 | 823,500 | 0.78 |
6/24 | 981 | +11.4 | 895 | 1,830,600 | 931,500 | 831,800 | 0.89 |
6/17 | 881 | -20.4 | 955 | 1,689,000 | 1,054,500 | 850,800 | 0.81 |
6/10 | 1,107 | +2.5 | 1,084 | 744,000 | 997,500 | 812,200 | 0.81 |
6/3 | 1,080 | +7.1 | 1,107 | 1,317,600 | 927,800 | 818,000 | 0.88 |
5/27 | 1,008 | -5.6 | 1,070 | 1,187,700 | 960,700 | 767,800 | 0.80 |
5/20 | 1,068 | -3.1 | 1,082 | 2,207,600 | 921,300 | 736,200 | 0.80 |
5/13 | 1,102 | -32.8 | 1,311 | 2,043,900 | 755,800 | 755,100 | 1.00 |
5/6 | 1,639 | 0.0 | 1,649 | 272,500 | ー | ー | ー |
4/28 | 1,639 | +0.5 | 1,660 | 1,024,400 | 852,900 | 782,500 | 0.92 |
4/22 | 1,631 | -4.5 | 1,690 | 1,329,900 | 902,100 | 846,700 | 0.94 |
4/15 | 1,708 | -9.0 | 1,912 | 10,382,400 | 868,600 | 910,900 | 1.05 |
4/8 | 1,877 | +1.8 | 1,946 | 2,077,900 | 655,100 | 554,700 | 0.85 |
4/1 | 1,844 | +9.3 | 1,781 | 1,063,400 | 818,900 | 500,400 | 0.61 |
3/25 | 1,687 | -0.6 | 1,678 | 900,000 | 716,800 | 487,500 | 0.68 |
3/18 | 1,697 | +12.2 | 1,537 | 1,418,700 | 769,600 | 495,900 | 0.64 |
3/11 | 1,513 | -3.6 | 1,522 | 1,171,600 | 963,800 | 519,400 | 0.54 |
3/4 | 1,570 | +8.1 | 1,605 | 1,633,200 | 933,600 | 569,800 | 0.61 |
2/25 | 1,452 | -0.1 | 1,405 | 1,123,100 | 804,500 | 524,500 | 0.65 |
2/18 | 1,454 | -15.4 | 1,582 | 1,675,700 | 767,400 | 547,500 | 0.71 |
2/10 | 1,719 | +7.2 | 1,715 | 1,466,400 | 821,500 | 577,100 | 0.70 |
2/4 | 1,604 | +7.6 | 1,598 | 980,700 | 828,200 | 443,100 | 0.54 |
1/28 | 1,491 | -12.1 | 1,564 | 1,048,800 | 775,100 | 432,600 | 0.56 |
1/21 | 1,696 | -4.3 | 1,746 | 918,700 | 715,000 | 458,300 | 0.64 |
1/14 | 1,772 | -4.1 | 1,835 | 875,600 | 670,400 | 440,900 | 0.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて