4053東証P貸借
業種 情報・通信業
Ｓｕｎ Ａｓｔｅｒｉｓｋ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,088 (24/02/28) | 489 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,088 (24/02/28) | 489 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 698 | 700 | 671 | 686 | -5 | -0.7 | 936,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,848 | -12.4 | 1,952 | 1,150,900 | 670,000 | 406,600 | 0.61 |
| 12/30 | 2,109 | -7.8 | 2,211 | 796,000 | 599,800 | 383,400 | 0.64 |
| 12/24 | 2,288 | +3.6 | 2,226 | 884,400 | 556,000 | 357,100 | 0.64 |
| 12/17 | 2,208 | -3.9 | 2,259 | 1,330,000 | 440,900 | 337,600 | 0.77 |
| 12/10 | 2,298 | -14.6 | 2,410 | 1,234,200 | 463,400 | 358,000 | 0.77 |
| 12/3 | 2,691 | -10.3 | 2,739 | 622,500 | 496,200 | 251,700 | 0.51 |
| 11/26 | 3,000 | -0.2 | 3,075 | 645,600 | 511,400 | 314,600 | 0.62 |
| 11/19 | 3,005 | +2.5 | 3,170 | 1,611,600 | 465,900 | 333,800 | 0.72 |
| 11/12 | 2,931 | +21.5 | 2,808 | 2,032,100 | 497,400 | 373,200 | 0.75 |
| 11/5 | 2,413 | -1.0 | 2,446 | 159,900 | 438,300 | 313,800 | 0.72 |
| 10/29 | 2,437 | +0.6 | 2,478 | 255,100 | 456,000 | 303,700 | 0.67 |
| 10/22 | 2,423 | +3.7 | 2,421 | 262,700 | 469,400 | 316,700 | 0.67 |
| 10/15 | 2,337 | +4.3 | 2,246 | 237,300 | 450,400 | 325,000 | 0.72 |
| 10/8 | 2,240 | -0.8 | 2,258 | 412,400 | 452,300 | 322,900 | 0.71 |
| 10/1 | 2,258 | -4.9 | 2,286 | 332,200 | 415,900 | 317,900 | 0.76 |
| 9/24 | 2,375 | -3.7 | 2,373 | 184,500 | 446,000 | 336,400 | 0.75 |
| 9/17 | 2,466 | -3.0 | 2,575 | 753,300 | 446,200 | 345,900 | 0.78 |
| 9/10 | 2,543 | +12.3 | 2,402 | 782,800 | 558,400 | 372,300 | 0.67 |
| 9/3 | 2,264 | +2.1 | 2,267 | 471,500 | 543,700 | 414,700 | 0.76 |
| 8/27 | 2,218 | +9.6 | 2,150 | 484,100 | 502,600 | 471,300 | 0.94 |
| 8/20 | 2,023 | +1.2 | 1,960 | 323,000 | 517,200 | 474,700 | 0.92 |
| 8/13 | 1,999 | +15.7 | 1,937 | 562,700 | 600,000 | 516,900 | 0.86 |
| 8/6 | 1,728 | -14.1 | 1,855 | 473,800 | 613,400 | 555,400 | 0.91 |
| 7/30 | 2,011 | -0.1 | 2,040 | 169,900 | 574,300 | 580,500 | 1.01 |
| 7/21 | 2,012 | -4.4 | 2,035 | 172,000 | 572,900 | 590,300 | 1.03 |
| 7/16 | 2,104 | -2.7 | 2,169 | 329,000 | 620,400 | 596,100 | 0.96 |
| 7/9 | 2,163 | +1.9 | 2,123 | 266,500 | 679,800 | 603,800 | 0.89 |
| 7/2 | 2,122 | -3.2 | 2,228 | 606,300 | 595,600 | 598,800 | 1.01 |
| 6/25 | 2,191 | +8.3 | 2,093 | 289,700 | 473,400 | 559,900 | 1.18 |
| 6/18 | 2,023 | -3.9 | 2,075 | 270,800 | 577,200 | 579,200 | 1.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
