4053東証P貸借
業種 情報・通信業
Ｓｕｎ Ａｓｔｅｒｉｓｋ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,088 (24/02/28) | 489 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,088 (24/02/28) | 489 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 698 | 700 | 671 | 686 | -5 | -0.7 | 936,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,105 | +3.3 | 2,041 | 335,200 | 558,700 | 575,300 | 1.03 |
| 6/4 | 2,038 | -6.1 | 2,085 | 291,000 | 499,200 | 593,900 | 1.19 |
| 5/28 | 2,171 | -5.1 | 2,257 | 287,200 | 491,700 | 591,200 | 1.20 |
| 5/21 | 2,288 | +7.6 | 2,153 | 415,000 | 471,000 | 596,100 | 1.27 |
| 5/14 | 2,126 | -4.4 | 2,210 | 424,300 | 458,600 | 633,500 | 1.38 |
| 5/7 | 2,224 | -1.1 | 2,230 | 106,900 | ー | ー | ー |
| 4/30 | 2,249 | -2.6 | 2,276 | 151,200 | 426,400 | 667,100 | 1.56 |
| 4/23 | 2,308 | -2.0 | 2,326 | 351,500 | 448,400 | 670,500 | 1.50 |
| 4/16 | 2,356 | +0.7 | 2,368 | 427,400 | 442,300 | 673,200 | 1.52 |
| 4/9 | 2,340 | -9.2 | 2,442 | 543,400 | 415,900 | 692,300 | 1.66 |
| 4/2 | 2,576 | +5.5 | 2,528 | 696,000 | 409,800 | 667,500 | 1.63 |
| 3/26 | 2,441 | +2.7 | 2,323 | 604,600 | 490,800 | 663,700 | 1.35 |
| 3/19 | 2,377 | -2.0 | 2,442 | 631,200 | 451,100 | 693,700 | 1.54 |
| 3/12 | 2,426 | +10.3 | 2,268 | 642,900 | 403,800 | 695,400 | 1.72 |
| 3/5 | 2,199 | -12.7 | 2,269 | 952,800 | 412,600 | 778,800 | 1.89 |
| 2/26 | 2,519 | -5.2 | 2,545 | 351,200 | 397,800 | 882,900 | 2.22 |
| 2/19 | 2,657 | -5.9 | 2,749 | 957,100 | 409,300 | 932,900 | 2.28 |
| 2/12 | 2,824 | +10.0 | 2,806 | 1,125,000 | 407,000 | 949,500 | 2.33 |
| 2/5 | 2,567 | +2.8 | 2,555 | 286,400 | 368,500 | 978,600 | 2.66 |
| 1/29 | 2,497 | -2.8 | 2,514 | 472,500 | 375,600 | 993,900 | 2.65 |
| 1/22 | 2,569 | -2.7 | 2,591 | 508,900 | 357,700 | 1,007,600 | 2.82 |
| 1/15 | 2,641 | +0.0 | 2,714 | 1,273,900 | 315,400 | 969,200 | 3.07 |
| 1/8 | 2,640 | +10.4 | 2,502 | 1,217,700 | 137,400 | 966,200 | 7.03 |
| 12/30 | 2,391 | +3.4 | 2,318 | 613,300 | 94,100 | 932,600 | 9.91 |
| 12/25 | 2,312 | -4.7 | 2,336 | 835,800 | 57,700 | 960,600 | 16.65 |
| 12/18 | 2,425 | -7.8 | 2,526 | 903,300 | 57,500 | 1,055,000 | 18.35 |
| 12/11 | 2,629 | -7.1 | 2,668 | 820,100 | 55,400 | 1,052,500 | 19.00 |
| 12/4 | 2,830 | -1.1 | 2,963 | 1,077,600 | 49,900 | 1,090,300 | 21.85 |
| 11/27 | 2,860 | -4.7 | 2,936 | 640,800 | 47,400 | 1,098,800 | 23.18 |
| 11/20 | 3,000 | -0.3 | 2,930 | 1,001,200 | 47,200 | 1,110,900 | 23.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
