！決算発表予定日 2024/05/10
4056東証G信用
業種 情報・通信業
ニューラルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,943 (23/06/22) | 912 (23/11/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,419 (24/03/06) | 921 (24/04/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,034 | 1,034 | 971 | 980 | -9 | -0.9 | 81,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 951 | 996 | 921 | 989 | +30 | +3.1 | 171,200 |
| 4/19 | 996 | 1,019 | 939 | 959 | -41 | -4.1 | 266,300 |
| 4/12 | 1,020 | 1,041 | 999 | 1,000 | -20 | -2.0 | 134,100 |
| 4/5 | 1,066 | 1,086 | 1,001 | 1,020 | -46 | -4.3 | 205,000 |
| 3/29 | 1,122 | 1,123 | 1,038 | 1,066 | -68 | -6.0 | 241,000 |
| 3/22 | 1,131 | 1,188 | 1,129 | 1,134 | +7 | +0.6 | 186,800 |
| 3/15 | 1,170 | 1,314 | 1,118 | 1,127 | -88 | -7.2 | 768,300 |
| 3/8 | 1,147 | 1,419 | 1,147 | 1,215 | +95 | +8.5 | 1,047,100 |
| 3/1 | 1,137 | 1,290 | 1,115 | 1,120 | -17 | -1.5 | 685,100 |
| 2/22 | 1,067 | 1,215 | 1,036 | 1,137 | +40 | +3.7 | 643,400 |
| 2/16 | 1,120 | 1,231 | 968 | 1,097 | +6 | +0.6 | 855,800 |
| 2/9 | 1,117 | 1,166 | 1,085 | 1,091 | -14 | -1.3 | 383,600 |
| 2/2 | 1,075 | 1,121 | 1,041 | 1,105 | +26 | +2.4 | 311,700 |
| 1/26 | 1,166 | 1,176 | 1,071 | 1,079 | -59 | -5.2 | 368,500 |
| 1/19 | 1,209 | 1,215 | 1,107 | 1,138 | -41 | -3.5 | 257,300 |
| 1/12 | 1,176 | 1,293 | 1,136 | 1,179 | +123 | +11.7 | 893,000 |
| 1/5 | 1,087 | 1,104 | 1,055 | 1,056 | -52 | -4.7 | 65,900 |
| 12/29 | 1,116 | 1,148 | 1,041 | 1,108 | +35 | +3.3 | 215,400 |
| 12/22 | 1,070 | 1,168 | 1,067 | 1,073 | +17 | +1.6 | 343,200 |
| 12/15 | 1,050 | 1,065 | 976 | 1,056 | +21 | +2.0 | 265,300 |
| 12/8 | 1,011 | 1,105 | 1,011 | 1,035 | +18 | +1.8 | 300,900 |
| 12/1 | 1,013 | 1,060 | 999 | 1,017 | -22 | -2.1 | 162,500 |
| 11/24 | 1,039 | 1,080 | 1,024 | 1,039 | +10 | +1.0 | 182,900 |
| 11/17 | 937 | 1,029 | 912 | 1,029 | +21 | +2.1 | 550,800 |
| 11/10 | 1,028 | 1,085 | 1,005 | 1,008 | -6 | -0.6 | 209,500 |
| 11/2 | 999 | 1,026 | 990 | 1,014 | +17 | +1.7 | 99,500 |
| 10/27 | 1,031 | 1,067 | 978 | 997 | -45 | -4.3 | 148,000 |
| 10/20 | 985 | 1,080 | 960 | 1,042 | +55 | +5.6 | 289,000 |
| 10/13 | 1,023 | 1,057 | 986 | 987 | -34 | -3.3 | 177,400 |
| 10/6 | 1,066 | 1,085 | 955 | 1,021 | -40 | -3.8 | 429,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて