！決算発表予定日 2024/05/10
4056東証G信用
業種 情報・通信業
ニューラルグループ 株価時系列データ
PTS
1,005.7
円
(17:40)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,943 (23/06/22) | 912 (23/11/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,419 (24/03/06) | 921 (24/04/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,000 | 1,045 | 971 | 1,030 | +28 | +2.8 | 138,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,066 | 1,086 | 921 | 1,002 | -64 | -6.0 | 803,100 |
| 24/03 | 1,150 | 1,419 | 1,038 | 1,066 | -95 | -8.2 | 2,321,400 |
| 24/02 | 1,045 | 1,290 | 968 | 1,161 | +111 | +10.6 | 2,606,800 |
| 24/01 | 1,087 | 1,293 | 1,041 | 1,050 | -58 | -5.2 | 1,779,300 |
| 23/12 | 1,020 | 1,168 | 976 | 1,108 | +102 | +10.1 | 1,150,800 |
| 23/11 | 1,019 | 1,085 | 912 | 1,006 | -12 | -1.2 | 1,128,700 |
| 23/10 | 1,066 | 1,085 | 955 | 1,018 | -43 | -4.1 | 1,094,500 |
| 23/09 | 1,200 | 1,217 | 1,035 | 1,061 | -130 | -10.9 | 871,600 |
| 23/08 | 1,267 | 1,282 | 1,025 | 1,191 | -77 | -6.1 | 2,020,100 |
| 23/07 | 1,594 | 1,653 | 1,120 | 1,268 | -329 | -20.6 | 3,143,000 |
| 23/06 | 1,225 | 1,943 | 1,220 | 1,597 | +365 | +29.6 | 9,156,100 |
| 23/05 | 1,358 | 1,363 | 1,080 | 1,232 | -84 | -6.4 | 4,317,900 |
| 23/04 | 1,091 | 1,415 | 956 | 1,316 | +227 | +20.8 | 3,725,500 |
| 23/03 | 1,005 | 1,133 | 951 | 1,089 | +79 | +7.8 | 1,007,800 |
| 23/02 | 1,175 | 1,272 | 956 | 1,010 | -173 | -14.6 | 1,627,600 |
| 23/01 | 960 | 1,229 | 936 | 1,183 | +223 | +23.2 | 735,100 |
| 22/12 | 1,177 | 1,241 | 926 | 960 | -163 | -14.5 | 1,337,100 |
| 22/11 | 997 | 1,353 | 975 | 1,123 | +127 | +12.8 | 1,432,100 |
| 22/10 | 950 | 1,095 | 913 | 996 | +49 | +5.2 | 876,600 |
| 22/09 | 1,121 | 1,162 | 947 | 947 | -181 | -16.1 | 876,100 |
| 22/08 | 1,555 | 1,812 | 1,097 | 1,128 | -427 | -27.5 | 2,593,300 |
| 22/07 | 1,257 | 1,788 | 1,226 | 1,555 | +323 | +26.2 | 2,399,800 |
| 22/06 | 1,317 | 1,343 | 1,076 | 1,232 | -72 | -5.5 | 1,419,600 |
| 22/05 | 1,275 | 1,487 | 1,230 | 1,304 | +29 | +2.3 | 966,900 |
| 22/04 | 1,606 | 1,725 | 1,273 | 1,275 | -292 | -18.6 | 1,603,300 |
| 22/03 | 1,600 | 1,680 | 1,035 | 1,567 | +197 | +14.4 | 3,814,400 |
| 22/02 | 991 | 1,370 | 910 | 1,370 | +400 | +41.2 | 2,319,200 |
| 22/01 | 1,523 | 1,523 | 922 | 970 | -513 | -34.6 | 1,744,300 |
| 21/12 | 1,688 | 1,879 | 1,412 | 1,483 | -195 | -11.6 | 1,864,700 |
| 21/11 | 2,947 | 2,984 | 1,660 | 1,678 | -1,219 | -42.1 | 4,158,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて