！決算発表予定日 2024/05/10
4056東証G信用
業種 情報・通信業
ニューラルグループ 株価時系列データ
PTS
1,095
円
(17:01)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,943 (23/06/22) | 912 (23/11/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,419 (24/03/06) | 921 (24/04/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 951 | 996 | 921 | 989 | +30 | +3.1 | 187,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 959 | -4.1 | 982 | 266,300 | 13,400 | 365,100 | 27.25 |
| 4/12 | 1,000 | -2.0 | 1,014 | 134,100 | 13,400 | 371,400 | 27.72 |
| 4/5 | 1,020 | -4.3 | 1,035 | 205,000 | 13,400 | 355,500 | 26.53 |
| 3/29 | 1,066 | -6.0 | 1,077 | 241,000 | 13,400 | 380,700 | 28.41 |
| 3/22 | 1,134 | +0.6 | 1,153 | 186,800 | 13,400 | 377,800 | 28.19 |
| 3/15 | 1,127 | -7.2 | 1,192 | 768,300 | 13,400 | 375,100 | 27.99 |
| 3/8 | 1,215 | +8.5 | 1,272 | 1,047,100 | 13,500 | 351,300 | 26.02 |
| 3/1 | 1,120 | -1.5 | 1,214 | 685,100 | 13,400 | 350,200 | 26.13 |
| 2/22 | 1,137 | +3.7 | 1,138 | 643,400 | 13,400 | 355,400 | 26.52 |
| 2/16 | 1,097 | +0.6 | 1,074 | 855,800 | 0 | 330,400 | ー |
| 2/9 | 1,091 | -1.3 | 1,131 | 383,600 | 300 | 361,300 | 1,204.33 |
| 2/2 | 1,105 | +2.4 | 1,069 | 311,700 | 0 | 373,700 | ー |
| 1/26 | 1,079 | -5.2 | 1,120 | 368,500 | 0 | 364,100 | ー |
| 1/19 | 1,138 | -3.5 | 1,150 | 257,300 | 100 | 335,500 | 3,355.00 |
| 1/12 | 1,179 | +11.7 | 1,211 | 893,000 | 100 | 324,500 | 3,245.00 |
| 1/5 | 1,056 | -4.7 | 1,071 | 65,900 | ー | ー | ー |
| 12/29 | 1,108 | +3.3 | 1,089 | 215,400 | 13,200 | 343,200 | 26.00 |
| 12/22 | 1,073 | +1.6 | 1,116 | 343,200 | 13,200 | 351,500 | 26.63 |
| 12/15 | 1,056 | +2.0 | 1,019 | 265,300 | 20,400 | 394,900 | 19.36 |
| 12/8 | 1,035 | +1.8 | 1,059 | 300,900 | 14,500 | 416,100 | 28.70 |
| 12/1 | 1,017 | -2.1 | 1,025 | 162,500 | 21,200 | 419,500 | 19.79 |
| 11/24 | 1,039 | +1.0 | 1,055 | 182,900 | 21,200 | 425,000 | 20.05 |
| 11/17 | 1,029 | +2.1 | 958 | 550,800 | 21,400 | 430,500 | 20.12 |
| 11/10 | 1,008 | -0.6 | 1,046 | 209,500 | 22,600 | 461,800 | 20.43 |
| 11/2 | 1,014 | +1.7 | 1,008 | 99,500 | 22,000 | 460,900 | 20.95 |
| 10/27 | 997 | -4.3 | 1,010 | 148,000 | 16,500 | 461,700 | 27.98 |
| 10/20 | 1,042 | +5.6 | 1,011 | 289,000 | 16,500 | 472,000 | 28.61 |
| 10/13 | 987 | -3.3 | 1,011 | 177,400 | 16,600 | 495,600 | 29.86 |
| 10/6 | 1,021 | -3.8 | 1,001 | 429,600 | 16,500 | 489,800 | 29.68 |
| 9/29 | 1,061 | -3.6 | 1,071 | 154,500 | 16,500 | 533,300 | 32.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて