4056東証G信用
業種 情報・通信業
ニューラルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,943 (23/06/22) | 912 (23/11/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,419 (24/03/06) | 921 (24/04/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,000 | 1,045 | 971 | 979 | -1 | -0.1 | 195,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,021 | -3.8 | 1,001 | 429,600 | 16,500 | 489,800 | 29.68 |
| 9/29 | 1,061 | -3.6 | 1,071 | 154,500 | 16,500 | 533,300 | 32.32 |
| 9/22 | 1,100 | -3.5 | 1,081 | 253,300 | 16,500 | 515,000 | 31.21 |
| 9/15 | 1,140 | -2.7 | 1,146 | 223,100 | 16,500 | 561,400 | 34.02 |
| 9/8 | 1,172 | -0.7 | 1,187 | 214,000 | 16,500 | 575,200 | 34.86 |
| 9/1 | 1,180 | -0.2 | 1,200 | 246,200 | 16,500 | 569,700 | 34.53 |
| 8/25 | 1,182 | +9.9 | 1,178 | 485,400 | 12,900 | 542,800 | 42.08 |
| 8/18 | 1,076 | -10.2 | 1,071 | 618,800 | 25,100 | 559,300 | 22.28 |
| 8/10 | 1,198 | +1.0 | 1,177 | 393,900 | 23,000 | 580,400 | 25.23 |
| 8/4 | 1,186 | -4.1 | 1,224 | 450,700 | 12,400 | 598,900 | 48.30 |
| 7/28 | 1,236 | +6.7 | 1,183 | 627,400 | 800 | 604,200 | 755.25 |
| 7/21 | 1,158 | -12.0 | 1,223 | 718,200 | 900 | 580,000 | 644.44 |
| 7/14 | 1,316 | -9.0 | 1,393 | 849,200 | 800 | 576,600 | 720.75 |
| 7/7 | 1,446 | -9.5 | 1,527 | 800,000 | 30,700 | 687,000 | 22.38 |
| 6/30 | 1,597 | -9.7 | 1,652 | 1,933,000 | 0 | 754,300 | ー |
| 6/23 | 1,768 | +15.6 | 1,736 | 3,248,200 | 0 | 661,000 | ー |
| 6/16 | 1,529 | +15.8 | 1,459 | 1,791,500 | 0 | 542,400 | ー |
| 6/9 | 1,320 | +0.2 | 1,359 | 1,762,200 | 500 | 519,500 | 1,039.00 |
| 6/2 | 1,317 | +16.0 | 1,223 | 1,295,300 | 8,200 | 564,100 | 68.79 |
| 5/26 | 1,135 | -1.8 | 1,138 | 783,300 | 15,200 | 547,800 | 36.04 |
| 5/19 | 1,156 | -4.7 | 1,158 | 622,800 | 18,900 | 494,900 | 26.19 |
| 5/12 | 1,213 | +1.5 | 1,232 | 845,800 | 19,100 | 488,100 | 25.55 |
| 5/2 | 1,195 | -9.2 | 1,270 | 1,191,900 | ー | ー | ー |
| 4/28 | 1,316 | +33.7 | 1,318 | 3,312,300 | 35,100 | 493,500 | 14.06 |
| 4/21 | 984 | -4.8 | 1,011 | 129,000 | 25,400 | 310,100 | 12.21 |
| 4/14 | 1,034 | +4.8 | 1,029 | 125,100 | 25,300 | 310,100 | 12.26 |
| 4/7 | 987 | -9.4 | 1,029 | 159,100 | 25,300 | 311,100 | 12.30 |
| 3/31 | 1,089 | +7.2 | 1,083 | 280,000 | 25,300 | 329,900 | 13.04 |
| 3/24 | 1,016 | -0.9 | 1,015 | 79,300 | 25,300 | 301,000 | 11.90 |
| 3/17 | 1,025 | +0.3 | 987 | 265,600 | 25,300 | 306,300 | 12.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて