4056東証G信用
業種 情報・通信業
ニューラルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,943 (23/06/22) | 912 (23/11/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,419 (24/03/06) | 921 (24/04/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 974 | 1,000 | 930 | 941 | -33 | -3.4 | 155,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,016 | -0.9 | 1,015 | 79,300 | 25,300 | 301,000 | 11.90 |
| 3/17 | 1,025 | +0.3 | 987 | 265,600 | 25,300 | 306,300 | 12.11 |
| 3/10 | 1,022 | +0.4 | 1,054 | 193,100 | 25,300 | 312,400 | 12.35 |
| 3/3 | 1,018 | +2.8 | 1,015 | 294,300 | 26,300 | 310,200 | 11.79 |
| 2/24 | 990 | +2.7 | 991 | 230,200 | 26,300 | 310,300 | 11.80 |
| 2/17 | 964 | -14.7 | 1,006 | 478,900 | 26,300 | 309,200 | 11.76 |
| 2/10 | 1,130 | -7.8 | 1,123 | 547,400 | 26,300 | 318,600 | 12.11 |
| 2/3 | 1,226 | +2.3 | 1,216 | 385,500 | 26,300 | 349,800 | 13.30 |
| 1/27 | 1,199 | +9.4 | 1,161 | 222,500 | 28,900 | 373,000 | 12.91 |
| 1/20 | 1,096 | +6.9 | 1,062 | 141,200 | 28,900 | 385,200 | 13.33 |
| 1/13 | 1,025 | +7.6 | 1,019 | 165,900 | 28,900 | 390,500 | 13.51 |
| 1/6 | 953 | -0.7 | 956 | 86,600 | 28,900 | 404,700 | 14.00 |
| 12/30 | 960 | -0.5 | 952 | 244,400 | 28,900 | 408,500 | 14.13 |
| 12/23 | 965 | -2.5 | 989 | 319,700 | 28,900 | 403,200 | 13.95 |
| 12/16 | 990 | -13.5 | 1,049 | 395,500 | 26,700 | 418,200 | 15.66 |
| 12/9 | 1,144 | -6.9 | 1,175 | 199,100 | 26,700 | 400,600 | 15.00 |
| 12/2 | 1,229 | -2.8 | 1,197 | 327,300 | 26,700 | 397,200 | 14.88 |
| 11/25 | 1,264 | +6.3 | 1,243 | 479,700 | 26,800 | 415,200 | 15.49 |
| 11/18 | 1,189 | +10.6 | 1,160 | 515,000 | 26,800 | 424,300 | 15.83 |
| 11/11 | 1,075 | +8.7 | 1,036 | 217,900 | 32,200 | 449,200 | 13.95 |
| 11/4 | 989 | -3.5 | 996 | 100,600 | 27,200 | 465,800 | 17.13 |
| 10/28 | 1,025 | +2.0 | 1,042 | 226,900 | 27,200 | 465,000 | 17.10 |
| 10/21 | 1,005 | +4.9 | 1,018 | 302,900 | 27,200 | 464,500 | 17.08 |
| 10/14 | 958 | -4.2 | 946 | 162,000 | 27,200 | 456,500 | 16.78 |
| 10/7 | 1,000 | +5.6 | 988 | 154,800 | 27,200 | 444,600 | 16.35 |
| 9/30 | 947 | -6.4 | 984 | 190,000 | 25,200 | 451,200 | 17.90 |
| 9/22 | 1,012 | -4.1 | 1,019 | 162,300 | 25,200 | 444,800 | 17.65 |
| 9/16 | 1,055 | -6.5 | 1,106 | 199,100 | 21,300 | 434,400 | 20.39 |
| 9/9 | 1,128 | +3.2 | 1,108 | 237,500 | 21,300 | 438,200 | 20.57 |
| 9/2 | 1,093 | -3.9 | 1,108 | 226,200 | 17,500 | 422,300 | 24.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて