4056東証G信用
業種 情報・通信業
ニューラルグループ 株価時系列データ
PTS
1,033.3
円
取引時間外
(23:42)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,943 (23/06/22) | 912 (23/11/13) |
昨年来高値 | 昨年来安値 |
---|---|
1,943 (23/06/22) | 912 (23/11/13) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 1,059 | 1,085 | 1,038 | 1,038 | -21 | -2.0 | 59,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/27 | 1,086 | 1,096 | 1,058 | 1,059 | -27 | -2.5 | 56,900 |
3/26 | 1,086 | 1,099 | 1,082 | 1,086 | -6 | -0.6 | 22,500 |
3/25 | 1,122 | 1,123 | 1,092 | 1,092 | -42 | -3.7 | 76,000 |
3/22 | 1,150 | 1,151 | 1,129 | 1,134 | -13 | -1.1 | 45,400 |
3/21 | 1,180 | 1,180 | 1,146 | 1,147 | -33 | -2.8 | 53,200 |
3/19 | 1,162 | 1,188 | 1,140 | 1,180 | +20 | +1.7 | 44,600 |
3/18 | 1,131 | 1,165 | 1,131 | 1,160 | +33 | +2.9 | 43,600 |
3/15 | 1,135 | 1,155 | 1,118 | 1,127 | -24 | -2.1 | 64,900 |
3/14 | 1,187 | 1,187 | 1,136 | 1,151 | -37 | -3.1 | 50,400 |
3/13 | 1,250 | 1,250 | 1,162 | 1,188 | -66 | -5.3 | 131,200 |
3/12 | 1,136 | 1,314 | 1,125 | 1,254 | +117 | +10.3 | 387,400 |
3/11 | 1,170 | 1,184 | 1,122 | 1,137 | -78 | -6.4 | 134,400 |
3/8 | 1,240 | 1,277 | 1,205 | 1,215 | -37 | -3.0 | 94,000 |
3/7 | 1,295 | 1,325 | 1,228 | 1,252 | -73 | -5.5 | 321,600 |
3/6 | 1,315 | 1,419 | 1,300 | 1,325 | +25 | +1.9 | 260,700 |
3/5 | 1,198 | 1,300 | 1,163 | 1,300 | +132 | +11.3 | 243,600 |
3/4 | 1,147 | 1,228 | 1,147 | 1,168 | +48 | +4.3 | 127,200 |
3/1 | 1,150 | 1,167 | 1,115 | 1,120 | -41 | -3.5 | 78,200 |
2/29 | 1,209 | 1,226 | 1,144 | 1,161 | -90 | -7.2 | 140,700 |
2/28 | 1,260 | 1,284 | 1,238 | 1,251 | -33 | -2.6 | 81,900 |
2/27 | 1,240 | 1,290 | 1,220 | 1,284 | +4 | +0.3 | 133,400 |
2/26 | 1,137 | 1,290 | 1,123 | 1,280 | +143 | +12.6 | 250,900 |
2/22 | 1,150 | 1,191 | 1,122 | 1,137 | +5 | +0.4 | 127,800 |
2/21 | 1,200 | 1,215 | 1,124 | 1,132 | -61 | -5.1 | 124,000 |
2/20 | 1,096 | 1,195 | 1,096 | 1,193 | +127 | +11.9 | 281,100 |
2/19 | 1,067 | 1,095 | 1,036 | 1,066 | -31 | -2.8 | 110,500 |
2/16 | 1,000 | 1,097 | 968 | 1,097 | +95 | +9.5 | 209,500 |
2/15 | 1,010 | 1,052 | 980 | 1,002 | -215 | -17.7 | 351,400 |
2/14 | 1,187 | 1,231 | 1,163 | 1,217 | +12 | +1.0 | 111,400 |
2/13 | 1,120 | 1,207 | 1,120 | 1,205 | +114 | +10.5 | 183,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて