4058東証G貸借
業種 情報・通信業
トヨクモ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,310 (24/10/01) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,310 (24/10/01) | 1,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,885 | 1,920 | 1,854 | 1,916 | +43 | +2.3 | 72,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,873 | -4.1 | 1,890 | 117,700 | 5,700 | 146,400 | 25.68 |
| 11/22 | 1,953 | +5.7 | 1,943 | 549,400 | 8,600 | 149,800 | 17.42 |
| 11/15 | 1,848 | -9.4 | 1,946 | 315,100 | 48,500 | 163,500 | 3.37 |
| 11/8 | 2,040 | -1.5 | 2,034 | 55,400 | 11,700 | 122,000 | 10.43 |
| 11/1 | 2,071 | +12.0 | 2,054 | 127,400 | 14,000 | 128,100 | 9.15 |
| 10/25 | 1,849 | -6.5 | 1,932 | 109,300 | 12,200 | 128,800 | 10.56 |
| 10/18 | 1,977 | -7.2 | 2,031 | 72,900 | 11,700 | 134,300 | 11.48 |
| 10/11 | 2,131 | -0.4 | 2,115 | 100,500 | 13,900 | 144,800 | 10.42 |
| 10/4 | 2,140 | -2.6 | 2,198 | 182,100 | 14,700 | 147,000 | 10.00 |
| 9/27 | 2,198 | -1.4 | 2,180 | 92,200 | 15,800 | 137,200 | 8.68 |
| 9/20 | 2,229 | +1.4 | 2,222 | 116,200 | 18,100 | 141,300 | 7.81 |
| 9/13 | 2,199 | +14.5 | 2,045 | 135,600 | 18,400 | 137,900 | 7.49 |
| 9/6 | 1,921 | -6.3 | 1,991 | 134,900 | 13,700 | 137,300 | 10.02 |
| 8/30 | 2,050 | +10.5 | 1,987 | 175,000 | 15,400 | 147,700 | 9.59 |
| 8/23 | 1,855 | +3.1 | 1,880 | 169,500 | 11,100 | 142,600 | 12.85 |
| 8/16 | 1,800 | +12.6 | 1,747 | 129,800 | 5,100 | 130,100 | 25.51 |
| 8/9 | 1,599 | +7.9 | 1,441 | 235,500 | 2,200 | 125,400 | 57.00 |
| 8/2 | 1,482 | -15.7 | 1,599 | 219,800 | 2,600 | 131,900 | 50.73 |
| 7/26 | 1,758 | -4.8 | 1,772 | 61,700 | 21,100 | 193,700 | 9.18 |
| 7/19 | 1,847 | +1.3 | 1,867 | 122,400 | 23,500 | 203,000 | 8.64 |
| 7/12 | 1,823 | +2.7 | 1,769 | 99,500 | 22,900 | 213,200 | 9.31 |
| 7/5 | 1,776 | +1.9 | 1,743 | 106,000 | 25,300 | 222,400 | 8.79 |
| 6/28 | 1,743 | -5.0 | 1,765 | 201,000 | 25,100 | 229,400 | 9.14 |
| 6/21 | 1,834 | +6.2 | 1,758 | 239,900 | 29,600 | 257,400 | 8.70 |
| 6/14 | 1,727 | +20.2 | 1,617 | 767,600 | 31,100 | 241,300 | 7.76 |
| 6/7 | 1,437 | +0.1 | 1,450 | 48,800 | 700 | 110,900 | 158.43 |
| 5/31 | 1,435 | +1.4 | 1,424 | 65,800 | 600 | 117,600 | 196.00 |
| 5/24 | 1,415 | -7.2 | 1,487 | 44,300 | 700 | 124,300 | 177.57 |
| 5/17 | 1,524 | +0.9 | 1,457 | 360,700 | 800 | 121,600 | 152.00 |
| 5/10 | 1,510 | +1.9 | 1,526 | 38,100 | 400 | 123,100 | 307.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
