！決算発表予定日 2024/05/14
4058東証G貸借
業種 情報・通信業
トヨクモ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,969 (23/05/15) | 1,276 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,754 (24/02/28) | 1,403 (24/01/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,468 | 1,498 | 1,461 | 1,464 | -3 | -0.2 | 5,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,495 | 1,495 | 1,463 | 1,467 | -31 | -2.1 | 8,200 |
| 4/24 | 1,471 | 1,499 | 1,471 | 1,498 | +27 | +1.8 | 5,900 |
| 4/23 | 1,474 | 1,488 | 1,465 | 1,471 | -3 | -0.2 | 8,000 |
| 4/22 | 1,495 | 1,495 | 1,460 | 1,474 | -25 | -1.7 | 10,800 |
| 4/19 | 1,481 | 1,499 | 1,422 | 1,499 | +17 | +1.2 | 19,000 |
| 4/18 | 1,436 | 1,495 | 1,436 | 1,482 | +46 | +3.2 | 7,600 |
| 4/17 | 1,474 | 1,474 | 1,428 | 1,436 | -35 | -2.4 | 12,900 |
| 4/16 | 1,491 | 1,494 | 1,454 | 1,471 | -48 | -3.2 | 20,000 |
| 4/15 | 1,491 | 1,539 | 1,486 | 1,519 | +4 | +0.3 | 10,300 |
| 4/12 | 1,515 | 1,552 | 1,512 | 1,515 | -5 | -0.3 | 17,100 |
| 4/11 | 1,490 | 1,520 | 1,487 | 1,520 | +14 | +0.9 | 12,500 |
| 4/10 | 1,523 | 1,529 | 1,506 | 1,506 | -3 | -0.2 | 8,500 |
| 4/9 | 1,473 | 1,513 | 1,473 | 1,509 | +38 | +2.6 | 11,400 |
| 4/8 | 1,482 | 1,483 | 1,462 | 1,471 | -2 | -0.1 | 15,400 |
| 4/5 | 1,470 | 1,484 | 1,451 | 1,473 | -23 | -1.5 | 14,000 |
| 4/4 | 1,490 | 1,506 | 1,463 | 1,496 | +24 | +1.6 | 14,700 |
| 4/3 | 1,488 | 1,497 | 1,465 | 1,472 | -29 | -1.9 | 16,900 |
| 4/2 | 1,526 | 1,534 | 1,499 | 1,501 | -21 | -1.4 | 17,600 |
| 4/1 | 1,567 | 1,575 | 1,522 | 1,522 | -40 | -2.6 | 9,300 |
| 3/29 | 1,558 | 1,590 | 1,538 | 1,562 | +3 | +0.2 | 12,400 |
| 3/28 | 1,570 | 1,571 | 1,540 | 1,559 | -11 | -0.7 | 13,500 |
| 3/27 | 1,560 | 1,591 | 1,544 | 1,570 | +18 | +1.2 | 16,100 |
| 3/26 | 1,615 | 1,616 | 1,552 | 1,552 | -64 | -4.0 | 15,500 |
| 3/25 | 1,589 | 1,670 | 1,583 | 1,616 | +29 | +1.8 | 48,000 |
| 3/22 | 1,612 | 1,618 | 1,581 | 1,587 | -21 | -1.3 | 18,100 |
| 3/21 | 1,614 | 1,639 | 1,594 | 1,608 | +41 | +2.6 | 29,300 |
| 3/19 | 1,520 | 1,590 | 1,505 | 1,567 | +65 | +4.3 | 45,200 |
| 3/18 | 1,471 | 1,502 | 1,471 | 1,502 | +40 | +2.7 | 19,300 |
| 3/15 | 1,495 | 1,499 | 1,451 | 1,462 | -51 | -3.4 | 22,900 |
| 3/14 | 1,512 | 1,545 | 1,488 | 1,513 | -4 | -0.3 | 23,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて