4058東証G貸借
業種 情報・通信業
トヨクモ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,310 (24/10/01) | 1,200 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,310 (24/10/01) | 1,200 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 2,149 | 2,179 | 2,120 | 2,179 | +36 | +1.7 | 14,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 1,463 | 1,508 | 1,437 | 1,452 | +17 | +1.2 | 56,200 |
| 11/29 | 1,363 | 1,435 | 1,363 | 1,435 | +63 | +4.6 | 54,600 |
| 11/28 | 1,373 | 1,400 | 1,355 | 1,372 | +15 | +1.1 | 34,100 |
| 11/27 | 1,415 | 1,445 | 1,354 | 1,357 | -51 | -3.6 | 91,200 |
| 11/24 | 1,396 | 1,415 | 1,375 | 1,408 | +26 | +1.9 | 75,500 |
| 11/22 | 1,350 | 1,394 | 1,344 | 1,382 | +24 | +1.8 | 114,300 |
| 11/21 | 1,295 | 1,388 | 1,288 | 1,358 | +47 | +3.6 | 516,100 |
| 11/20 | 1,301 | 1,345 | 1,301 | 1,311 | -4 | -0.3 | 269,800 |
| 11/17 | 1,282 | 1,334 | 1,276 | 1,315 | +23 | +1.8 | 97,200 |
| 11/16 | 1,326 | 1,349 | 1,283 | 1,292 | -39 | -2.9 | 92,000 |
| 11/15 | 1,382 | 1,400 | 1,314 | 1,331 | -21 | -1.6 | 120,400 |
| 11/14 | 1,379 | 1,408 | 1,340 | 1,352 | -141 | -9.4 | 359,200 |
| 11/13 | 1,456 | 1,515 | 1,456 | 1,493 | +43 | +3.0 | 34,800 |
| 11/10 | 1,481 | 1,486 | 1,441 | 1,450 | -27 | -1.8 | 11,100 |
| 11/9 | 1,480 | 1,497 | 1,461 | 1,477 | -11 | -0.7 | 4,300 |
| 11/8 | 1,540 | 1,540 | 1,451 | 1,488 | -40 | -2.6 | 25,800 |
| 11/7 | 1,531 | 1,540 | 1,501 | 1,528 | -17 | -1.1 | 18,600 |
| 11/6 | 1,495 | 1,551 | 1,471 | 1,545 | +87 | +6.0 | 40,100 |
| 11/2 | 1,400 | 1,481 | 1,394 | 1,458 | +76 | +5.5 | 38,800 |
| 11/1 | 1,397 | 1,401 | 1,365 | 1,382 | -13 | -0.9 | 8,000 |
| 10/31 | 1,388 | 1,397 | 1,331 | 1,395 | +23 | +1.7 | 11,200 |
| 10/30 | 1,361 | 1,383 | 1,361 | 1,372 | +11 | +0.8 | 2,600 |
| 10/27 | 1,347 | 1,385 | 1,347 | 1,361 | +14 | +1.0 | 9,100 |
| 10/26 | 1,359 | 1,374 | 1,346 | 1,347 | -30 | -2.2 | 3,400 |
| 10/25 | 1,387 | 1,401 | 1,376 | 1,377 | -13 | -0.9 | 5,700 |
| 10/24 | 1,330 | 1,408 | 1,319 | 1,390 | +69 | +5.2 | 18,100 |
| 10/23 | 1,398 | 1,398 | 1,320 | 1,321 | -77 | -5.5 | 24,500 |
| 10/20 | 1,363 | 1,412 | 1,352 | 1,398 | +23 | +1.7 | 9,900 |
| 10/19 | 1,408 | 1,408 | 1,363 | 1,375 | -49 | -3.4 | 12,200 |
| 10/18 | 1,400 | 1,424 | 1,374 | 1,424 | +24 | +1.7 | 8,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
