4058東証G貸借
業種 情報・通信業
トヨクモ 株価時系列データ
PTS
2,164.9
円
(15:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,310 (24/10/01) | 1,200 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,310 (24/10/01) | 1,200 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 2,149 | 2,179 | 2,120 | 2,179 | +36 | +1.7 | 14,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 1,441 | 1,441 | 1,403 | 1,410 | -39 | -2.7 | 20,300 |
| 1/16 | 1,474 | 1,475 | 1,444 | 1,449 | -8 | -0.6 | 14,100 |
| 1/15 | 1,449 | 1,464 | 1,447 | 1,457 | -2 | -0.1 | 5,600 |
| 1/12 | 1,475 | 1,479 | 1,445 | 1,459 | -5 | -0.3 | 14,900 |
| 1/11 | 1,491 | 1,491 | 1,458 | 1,464 | -12 | -0.8 | 19,500 |
| 1/10 | 1,488 | 1,499 | 1,473 | 1,476 | -24 | -1.6 | 9,800 |
| 1/9 | 1,468 | 1,516 | 1,460 | 1,500 | +50 | +3.5 | 32,700 |
| 1/5 | 1,500 | 1,500 | 1,442 | 1,450 | -43 | -2.9 | 26,900 |
| 1/4 | 1,497 | 1,507 | 1,479 | 1,493 | +36 | +2.5 | 36,300 |
| 12/29 | 1,456 | 1,471 | 1,438 | 1,457 | +6 | +0.4 | 15,000 |
| 12/28 | 1,403 | 1,460 | 1,403 | 1,451 | +41 | +2.9 | 25,500 |
| 12/27 | 1,356 | 1,420 | 1,356 | 1,410 | +50 | +3.7 | 32,000 |
| 12/26 | 1,351 | 1,389 | 1,351 | 1,360 | +5 | +0.4 | 17,100 |
| 12/25 | 1,383 | 1,399 | 1,355 | 1,355 | -28 | -2.0 | 26,200 |
| 12/22 | 1,387 | 1,410 | 1,375 | 1,383 | +7 | +0.5 | 34,200 |
| 12/21 | 1,367 | 1,402 | 1,367 | 1,376 | -14 | -1.0 | 23,700 |
| 12/20 | 1,410 | 1,424 | 1,371 | 1,390 | +10 | +0.7 | 41,200 |
| 12/19 | 1,340 | 1,380 | 1,338 | 1,380 | +33 | +2.5 | 17,600 |
| 12/18 | 1,364 | 1,368 | 1,334 | 1,347 | -35 | -2.5 | 24,700 |
| 12/15 | 1,354 | 1,392 | 1,354 | 1,382 | +28 | +2.1 | 14,400 |
| 12/14 | 1,352 | 1,374 | 1,337 | 1,354 | +12 | +0.9 | 39,500 |
| 12/13 | 1,351 | 1,379 | 1,332 | 1,342 | +6 | +0.5 | 34,800 |
| 12/12 | 1,381 | 1,390 | 1,334 | 1,336 | -43 | -3.1 | 34,300 |
| 12/11 | 1,401 | 1,436 | 1,379 | 1,379 | -22 | -1.6 | 30,100 |
| 12/8 | 1,372 | 1,416 | 1,372 | 1,401 | -1 | -0.1 | 30,600 |
| 12/7 | 1,428 | 1,429 | 1,375 | 1,402 | -45 | -3.1 | 44,100 |
| 12/6 | 1,456 | 1,487 | 1,439 | 1,447 | +12 | +0.8 | 42,100 |
| 12/5 | 1,449 | 1,449 | 1,410 | 1,435 | -7 | -0.5 | 23,500 |
| 12/4 | 1,405 | 1,445 | 1,400 | 1,442 | +37 | +2.6 | 28,100 |
| 12/1 | 1,453 | 1,453 | 1,403 | 1,405 | -47 | -3.2 | 31,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
