4058東証G貸借
業種 情報・通信業
トヨクモ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,310 (24/10/01) | 1,200 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,310 (24/10/01) | 1,200 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 2,177 | 2,188 | 2,117 | 2,143 | -27 | -1.2 | 15,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/29 | 1,680 | 1,706 | 1,669 | 1,706 | 0 | 0.0 | 14,100 |
| 2/28 | 1,730 | 1,754 | 1,706 | 1,706 | -19 | -1.1 | 19,000 |
| 2/27 | 1,670 | 1,725 | 1,669 | 1,725 | +56 | +3.4 | 29,500 |
| 2/26 | 1,613 | 1,680 | 1,613 | 1,669 | +57 | +3.5 | 25,700 |
| 2/22 | 1,660 | 1,670 | 1,595 | 1,612 | -12 | -0.7 | 26,900 |
| 2/21 | 1,685 | 1,700 | 1,623 | 1,624 | -61 | -3.6 | 22,600 |
| 2/20 | 1,666 | 1,711 | 1,653 | 1,685 | +21 | +1.3 | 35,000 |
| 2/19 | 1,641 | 1,692 | 1,640 | 1,664 | +10 | +0.6 | 26,000 |
| 2/16 | 1,671 | 1,683 | 1,618 | 1,654 | -39 | -2.3 | 47,600 |
| 2/15 | 1,640 | 1,716 | 1,612 | 1,693 | +62 | +3.8 | 51,900 |
| 2/14 | 1,637 | 1,670 | 1,569 | 1,631 | +3 | +0.2 | 79,400 |
| 2/13 | 1,547 | 1,741 | 1,535 | 1,628 | +121 | +8.0 | 170,600 |
| 2/9 | 1,536 | 1,548 | 1,492 | 1,507 | -14 | -0.9 | 19,000 |
| 2/8 | 1,534 | 1,539 | 1,506 | 1,521 | +3 | +0.2 | 14,600 |
| 2/7 | 1,556 | 1,556 | 1,494 | 1,518 | -32 | -2.1 | 18,800 |
| 2/6 | 1,557 | 1,557 | 1,520 | 1,550 | -8 | -0.5 | 13,600 |
| 2/5 | 1,540 | 1,559 | 1,531 | 1,558 | +14 | +0.9 | 12,300 |
| 2/2 | 1,553 | 1,566 | 1,526 | 1,544 | +6 | +0.4 | 14,600 |
| 2/1 | 1,525 | 1,538 | 1,511 | 1,538 | +3 | +0.2 | 7,000 |
| 1/31 | 1,521 | 1,543 | 1,502 | 1,535 | +10 | +0.7 | 12,500 |
| 1/30 | 1,533 | 1,540 | 1,500 | 1,525 | -8 | -0.5 | 11,400 |
| 1/29 | 1,544 | 1,544 | 1,523 | 1,533 | +4 | +0.3 | 7,700 |
| 1/26 | 1,546 | 1,567 | 1,503 | 1,529 | -16 | -1.0 | 25,200 |
| 1/25 | 1,555 | 1,555 | 1,508 | 1,545 | -10 | -0.6 | 23,200 |
| 1/24 | 1,561 | 1,581 | 1,538 | 1,555 | -1 | -0.1 | 19,900 |
| 1/23 | 1,548 | 1,561 | 1,529 | 1,556 | +22 | +1.4 | 34,600 |
| 1/22 | 1,450 | 1,542 | 1,450 | 1,534 | +90 | +6.2 | 46,300 |
| 1/19 | 1,435 | 1,444 | 1,417 | 1,444 | +29 | +2.1 | 9,300 |
| 1/18 | 1,410 | 1,428 | 1,405 | 1,415 | +5 | +0.4 | 15,200 |
| 1/17 | 1,441 | 1,441 | 1,403 | 1,410 | -39 | -2.7 | 20,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
