！決算発表予定日 2024/05/14
4058東証G貸借
業種 情報・通信業
トヨクモ 株価時系列データ
PTS
1,517.8
円
(11:28)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,969 (23/05/15) | 1,276 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,754 (24/02/28) | 1,403 (24/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,512 | 1,526 | 1,505 | 1,517 | +35 | +2.4 | 6,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,482 | +1.2 | 1,481 | 25,000 | ー | ー | ー |
| 4/26 | 1,464 | -2.3 | 1,476 | 38,600 | 600 | 123,400 | 205.67 |
| 4/19 | 1,499 | -1.1 | 1,468 | 69,800 | 800 | 121,900 | 152.38 |
| 4/12 | 1,515 | +2.9 | 1,504 | 64,900 | 400 | 131,400 | 328.50 |
| 4/5 | 1,473 | -5.7 | 1,495 | 72,500 | 500 | 133,200 | 266.40 |
| 3/29 | 1,562 | -1.6 | 1,593 | 105,500 | 200 | 131,400 | 657.00 |
| 3/22 | 1,587 | +8.6 | 1,569 | 111,900 | 600 | 129,800 | 216.33 |
| 3/15 | 1,462 | -9.0 | 1,524 | 121,300 | 900 | 130,100 | 144.56 |
| 3/8 | 1,607 | -4.7 | 1,643 | 110,600 | 1,200 | 136,200 | 113.50 |
| 3/1 | 1,686 | +4.6 | 1,690 | 103,000 | 2,200 | 127,100 | 57.77 |
| 2/22 | 1,612 | -2.5 | 1,658 | 110,500 | 1,400 | 131,700 | 94.07 |
| 2/16 | 1,654 | +9.8 | 1,646 | 349,500 | 1,100 | 137,200 | 124.73 |
| 2/9 | 1,507 | -2.4 | 1,525 | 78,300 | 2,500 | 125,800 | 50.32 |
| 2/2 | 1,544 | +1.0 | 1,530 | 53,200 | 2,600 | 123,000 | 47.31 |
| 1/26 | 1,529 | +5.9 | 1,533 | 149,200 | 3,000 | 122,900 | 40.97 |
| 1/19 | 1,444 | -1.0 | 1,432 | 64,500 | 2,600 | 143,700 | 55.27 |
| 1/12 | 1,459 | +0.6 | 1,481 | 76,900 | 3,200 | 141,500 | 44.22 |
| 1/5 | 1,450 | -0.5 | 1,478 | 63,200 | ー | ー | ー |
| 12/29 | 1,457 | +5.4 | 1,403 | 115,800 | 3,500 | 147,700 | 42.20 |
| 12/22 | 1,383 | +0.1 | 1,381 | 141,400 | 5,900 | 148,700 | 25.20 |
| 12/15 | 1,382 | -1.4 | 1,364 | 153,100 | 7,200 | 194,400 | 27.00 |
| 12/8 | 1,401 | -0.3 | 1,422 | 168,400 | 7,600 | 212,700 | 27.99 |
| 12/1 | 1,405 | -0.2 | 1,414 | 267,200 | 9,600 | 225,400 | 23.48 |
| 11/24 | 1,408 | +7.1 | 1,329 | 975,700 | 9,100 | 237,600 | 26.11 |
| 11/17 | 1,315 | -9.3 | 1,360 | 703,600 | 228,500 | 313,800 | 1.37 |
| 11/10 | 1,450 | -0.6 | 1,501 | 99,900 | 1,800 | 145,200 | 80.67 |
| 11/2 | 1,458 | +7.1 | 1,417 | 60,600 | 1,500 | 137,800 | 91.87 |
| 10/27 | 1,361 | -2.7 | 1,355 | 60,800 | 1,900 | 133,000 | 70.00 |
| 10/20 | 1,398 | -1.0 | 1,379 | 69,900 | 3,700 | 134,100 | 36.24 |
| 10/13 | 1,412 | +2.2 | 1,431 | 57,000 | 1,700 | 141,900 | 83.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて