！決算発表予定日 2024/05/14
4058東証G貸借
業種 情報・通信業
トヨクモ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,969 (23/05/15) | 1,276 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,754 (24/02/28) | 1,403 (24/01/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,472 | 1,501 | 1,467 | 1,482 | -12 | -0.8 | 32,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,567 | 1,575 | 1,422 | 1,494 | -68 | -4.4 | 252,100 |
| 24/03 | 1,718 | 1,729 | 1,451 | 1,562 | -144 | -8.4 | 464,000 |
| 24/02 | 1,525 | 1,754 | 1,492 | 1,706 | +171 | +11.1 | 648,200 |
| 24/01 | 1,497 | 1,581 | 1,403 | 1,535 | +78 | +5.4 | 385,400 |
| 23/12 | 1,453 | 1,487 | 1,332 | 1,457 | +5 | +0.3 | 609,800 |
| 23/11 | 1,397 | 1,551 | 1,276 | 1,452 | +57 | +4.1 | 2,062,100 |
| 23/10 | 1,474 | 1,489 | 1,300 | 1,395 | -81 | -5.5 | 336,300 |
| 23/09 | 1,596 | 1,631 | 1,435 | 1,476 | -120 | -7.5 | 302,500 |
| 23/08 | 1,793 | 1,837 | 1,521 | 1,596 | -199 | -11.1 | 449,100 |
| 23/07 | 1,857 | 1,897 | 1,710 | 1,795 | -53 | -2.9 | 277,200 |
| 23/06 | 1,623 | 1,882 | 1,563 | 1,848 | +226 | +13.9 | 691,300 |
| 23/05 | 1,564 | 1,969 | 1,541 | 1,622 | +72 | +4.7 | 937,100 |
| 23/04 | 1,540 | 1,650 | 1,492 | 1,550 | +14 | +0.9 | 337,000 |
| 23/03 | 1,492 | 1,695 | 1,426 | 1,536 | +37 | +2.5 | 972,500 |
| 23/02 | 1,163 | 1,584 | 1,140 | 1,499 | +348 | +30.2 | 695,800 |
| 23/01 | 1,154 | 1,231 | 1,071 | 1,151 | -1 | -0.1 | 204,500 |
| 22/12 | 1,342 | 1,352 | 1,075 | 1,152 | -178 | -13.4 | 413,300 |
| 22/11 | 1,420 | 1,491 | 1,320 | 1,330 | -84 | -5.9 | 324,600 |
| 22/10 | 1,395 | 1,470 | 1,307 | 1,414 | +23 | +1.7 | 156,200 |
| 22/09 | 1,541 | 1,544 | 1,375 | 1,391 | -150 | -9.7 | 275,100 |
| 22/08 | 1,488 | 1,625 | 1,420 | 1,541 | +74 | +5.0 | 330,500 |
| 22/07 | 1,350 | 1,523 | 1,280 | 1,467 | +117 | +8.7 | 285,900 |
| 22/06 | 1,427 | 1,476 | 1,254 | 1,350 | -65 | -4.6 | 314,500 |
| 22/05 | 1,463 | 1,589 | 1,375 | 1,415 | -78 | -5.2 | 264,100 |
| 22/04 | 1,681 | 1,785 | 1,421 | 1,493 | -192 | -11.4 | 211,900 |
| 22/03 | 1,599 | 1,749 | 1,420 | 1,685 | +153 | +10.0 | 375,700 |
| 22/02 | 1,620 | 1,742 | 1,350 | 1,532 | -61 | -3.8 | 368,000 |
| 22/01 | 2,119 | 2,119 | 1,525 | 1,593 | -470 | -22.8 | 529,000 |
| 21/12 | 2,252 | 2,403 | 2,009 | 2,063 | -222 | -9.7 | 527,800 |
| 21/11 | 2,250 | 2,650 | 2,151 | 2,285 | +63 | +2.8 | 782,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて