！決算発表予定日 2024/05/14
4058東証G貸借
業種 情報・通信業
トヨクモ 株価時系列データ
PTS
1,514.1
円
(10:21)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,969 (23/05/15) | 1,276 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,754 (24/02/28) | 1,403 (24/01/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,512 | 1,526 | 1,505 | 1,516 | +34 | +2.3 | 6,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 1,520 | 1,590 | 1,505 | 1,567 | +65 | +4.3 | 45,200 |
| 3/18 | 1,471 | 1,502 | 1,471 | 1,502 | +40 | +2.7 | 19,300 |
| 3/15 | 1,495 | 1,499 | 1,451 | 1,462 | -51 | -3.4 | 22,900 |
| 3/14 | 1,512 | 1,545 | 1,488 | 1,513 | -4 | -0.3 | 23,900 |
| 3/13 | 1,591 | 1,591 | 1,515 | 1,517 | -70 | -4.4 | 20,000 |
| 3/12 | 1,520 | 1,587 | 1,515 | 1,587 | +61 | +4.0 | 17,700 |
| 3/11 | 1,582 | 1,588 | 1,519 | 1,526 | -81 | -5.0 | 36,800 |
| 3/8 | 1,572 | 1,612 | 1,571 | 1,607 | +19 | +1.2 | 24,300 |
| 3/7 | 1,670 | 1,676 | 1,588 | 1,588 | -73 | -4.4 | 33,500 |
| 3/6 | 1,657 | 1,670 | 1,640 | 1,661 | -9 | -0.5 | 10,500 |
| 3/5 | 1,671 | 1,683 | 1,641 | 1,670 | -13 | -0.8 | 18,200 |
| 3/4 | 1,709 | 1,729 | 1,683 | 1,683 | -3 | -0.2 | 24,100 |
| 3/1 | 1,718 | 1,718 | 1,676 | 1,686 | -20 | -1.2 | 14,700 |
| 2/29 | 1,680 | 1,706 | 1,669 | 1,706 | 0 | 0.0 | 14,100 |
| 2/28 | 1,730 | 1,754 | 1,706 | 1,706 | -19 | -1.1 | 19,000 |
| 2/27 | 1,670 | 1,725 | 1,669 | 1,725 | +56 | +3.4 | 29,500 |
| 2/26 | 1,613 | 1,680 | 1,613 | 1,669 | +57 | +3.5 | 25,700 |
| 2/22 | 1,660 | 1,670 | 1,595 | 1,612 | -12 | -0.7 | 26,900 |
| 2/21 | 1,685 | 1,700 | 1,623 | 1,624 | -61 | -3.6 | 22,600 |
| 2/20 | 1,666 | 1,711 | 1,653 | 1,685 | +21 | +1.3 | 35,000 |
| 2/19 | 1,641 | 1,692 | 1,640 | 1,664 | +10 | +0.6 | 26,000 |
| 2/16 | 1,671 | 1,683 | 1,618 | 1,654 | -39 | -2.3 | 47,600 |
| 2/15 | 1,640 | 1,716 | 1,612 | 1,693 | +62 | +3.8 | 51,900 |
| 2/14 | 1,637 | 1,670 | 1,569 | 1,631 | +3 | +0.2 | 79,400 |
| 2/13 | 1,547 | 1,741 | 1,535 | 1,628 | +121 | +8.0 | 170,600 |
| 2/9 | 1,536 | 1,548 | 1,492 | 1,507 | -14 | -0.9 | 19,000 |
| 2/8 | 1,534 | 1,539 | 1,506 | 1,521 | +3 | +0.2 | 14,600 |
| 2/7 | 1,556 | 1,556 | 1,494 | 1,518 | -32 | -2.1 | 18,800 |
| 2/6 | 1,557 | 1,557 | 1,520 | 1,550 | -8 | -0.5 | 13,600 |
| 2/5 | 1,540 | 1,559 | 1,531 | 1,558 | +14 | +0.9 | 12,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて