4058東証G貸借
業種 情報・通信業
トヨクモ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,310 (24/10/01) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,310 (24/10/01) | 1,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,899 | 2,008 | 1,889 | 1,972 | +74 | +3.9 | 84,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,412 | +2.2 | 1,431 | 57,000 | 1,700 | 141,900 | 83.47 |
| 10/6 | 1,382 | -6.4 | 1,382 | 134,800 | 5,500 | 136,200 | 24.76 |
| 9/29 | 1,476 | -0.9 | 1,473 | 44,200 | 1,500 | 137,900 | 91.93 |
| 9/22 | 1,489 | -1.1 | 1,466 | 78,800 | 3,600 | 134,600 | 37.39 |
| 9/15 | 1,506 | -6.2 | 1,557 | 77,700 | 3,800 | 132,300 | 34.82 |
| 9/8 | 1,606 | +1.5 | 1,588 | 85,000 | 3,500 | 131,400 | 37.54 |
| 9/1 | 1,583 | -2.0 | 1,612 | 55,300 | 4,100 | 131,700 | 32.12 |
| 8/25 | 1,616 | +0.8 | 1,632 | 46,100 | 3,700 | 127,600 | 34.49 |
| 8/18 | 1,604 | +0.1 | 1,586 | 189,000 | 4,000 | 131,400 | 32.85 |
| 8/10 | 1,603 | -9.0 | 1,676 | 124,600 | 4,500 | 143,300 | 31.84 |
| 8/4 | 1,761 | -0.3 | 1,791 | 59,600 | 5,500 | 139,400 | 25.35 |
| 7/28 | 1,766 | -0.8 | 1,764 | 59,300 | 5,400 | 140,900 | 26.09 |
| 7/21 | 1,780 | -1.2 | 1,826 | 53,600 | 6,500 | 142,500 | 21.92 |
| 7/14 | 1,802 | +0.7 | 1,772 | 87,500 | 7,600 | 140,000 | 18.42 |
| 7/7 | 1,790 | -3.1 | 1,797 | 68,100 | 6,700 | 144,700 | 21.60 |
| 6/30 | 1,848 | +1.4 | 1,784 | 102,800 | 6,600 | 142,900 | 21.65 |
| 6/23 | 1,823 | -1.4 | 1,832 | 156,500 | 6,100 | 156,800 | 25.70 |
| 6/16 | 1,849 | +11.7 | 1,741 | 205,000 | 12,300 | 161,200 | 13.11 |
| 6/9 | 1,655 | +4.2 | 1,641 | 165,200 | 5,800 | 164,300 | 28.33 |
| 6/2 | 1,589 | -9.2 | 1,630 | 217,000 | 6,900 | 161,200 | 23.36 |
| 5/26 | 1,749 | -4.7 | 1,808 | 120,200 | 9,700 | 143,800 | 14.82 |
| 5/19 | 1,835 | +4.7 | 1,838 | 334,000 | 11,700 | 147,000 | 12.56 |
| 5/12 | 1,753 | +10.3 | 1,726 | 278,200 | 15,000 | 171,800 | 11.45 |
| 5/2 | 1,589 | +2.5 | 1,592 | 49,500 | ー | ー | ー |
| 4/28 | 1,550 | -1.5 | 1,537 | 55,000 | 5,800 | 182,400 | 31.45 |
| 4/21 | 1,574 | -1.1 | 1,605 | 128,800 | 8,600 | 183,800 | 21.37 |
| 4/14 | 1,591 | +4.4 | 1,554 | 77,400 | 9,400 | 188,300 | 20.03 |
| 4/7 | 1,524 | -0.8 | 1,536 | 75,800 | 9,500 | 202,600 | 21.33 |
| 3/31 | 1,536 | -2.2 | 1,505 | 106,300 | 8,000 | 208,400 | 26.05 |
| 3/24 | 1,570 | -0.5 | 1,539 | 94,600 | 7,300 | 203,100 | 27.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
