4058東証G貸借
業種 情報・通信業
トヨクモ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,310 (24/10/01) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,310 (24/10/01) | 1,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,899 | 2,008 | 1,889 | 1,972 | +74 | +3.9 | 84,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/19 | 1,558 | +2.5 | 1,563 | 102,300 | 5,000 | 117,200 | 23.44 |
| 8/12 | 1,520 | +1.4 | 1,491 | 113,700 | 5,500 | 120,700 | 21.95 |
| 8/5 | 1,499 | +2.2 | 1,462 | 47,800 | 5,600 | 122,800 | 21.93 |
| 7/29 | 1,467 | -0.2 | 1,441 | 70,500 | 5,400 | 121,300 | 22.46 |
| 7/22 | 1,470 | +0.8 | 1,441 | 106,800 | 5,700 | 118,800 | 20.84 |
| 7/15 | 1,459 | +8.8 | 1,395 | 53,100 | 5,300 | 121,600 | 22.94 |
| 7/8 | 1,341 | +0.8 | 1,345 | 49,400 | 4,100 | 132,600 | 32.34 |
| 7/1 | 1,330 | -4.1 | 1,355 | 63,700 | 4,100 | 138,300 | 33.73 |
| 6/24 | 1,387 | +7.6 | 1,315 | 77,000 | 4,700 | 141,600 | 30.13 |
| 6/17 | 1,289 | -8.3 | 1,326 | 93,900 | 6,200 | 151,200 | 24.39 |
| 6/10 | 1,406 | -0.4 | 1,411 | 55,700 | 3,800 | 134,200 | 35.32 |
| 6/3 | 1,411 | +0.9 | 1,434 | 50,400 | 3,800 | 133,300 | 35.08 |
| 5/27 | 1,398 | -3.5 | 1,433 | 69,900 | 2,500 | 129,500 | 51.80 |
| 5/20 | 1,449 | -5.5 | 1,478 | 68,000 | 3,500 | 125,200 | 35.77 |
| 5/13 | 1,534 | +3.4 | 1,458 | 85,300 | 3,500 | 130,700 | 37.34 |
| 5/6 | 1,484 | -0.6 | 1,480 | 20,800 | ー | ー | ー |
| 4/28 | 1,493 | +1.6 | 1,450 | 32,000 | 2,000 | 136,800 | 68.40 |
| 4/22 | 1,470 | -7.2 | 1,502 | 57,700 | 2,700 | 143,500 | 53.15 |
| 4/15 | 1,584 | -3.6 | 1,582 | 57,400 | 2,800 | 139,400 | 49.79 |
| 4/8 | 1,643 | -2.1 | 1,696 | 51,400 | 2,500 | 138,400 | 55.36 |
| 4/1 | 1,679 | +2.1 | 1,681 | 76,700 | 2,800 | 136,200 | 48.64 |
| 3/25 | 1,644 | +2.0 | 1,650 | 74,000 | 3,400 | 136,300 | 40.09 |
| 3/18 | 1,612 | +9.9 | 1,530 | 78,800 | 3,100 | 129,200 | 41.68 |
| 3/11 | 1,467 | -6.6 | 1,489 | 80,600 | 3,200 | 134,800 | 42.13 |
| 3/4 | 1,571 | +3.8 | 1,614 | 95,200 | 4,100 | 135,600 | 33.07 |
| 2/25 | 1,514 | -3.3 | 1,443 | 85,500 | 7,900 | 136,700 | 17.30 |
| 2/18 | 1,565 | -7.0 | 1,641 | 140,700 | 6,700 | 145,300 | 21.69 |
| 2/10 | 1,683 | +1.3 | 1,648 | 38,000 | 9,600 | 152,900 | 15.93 |
| 2/4 | 1,661 | +6.5 | 1,652 | 116,100 | 9,600 | 152,100 | 15.84 |
| 1/28 | 1,560 | -7.7 | 1,613 | 154,900 | 7,300 | 153,800 | 21.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
