4058東証G貸借
業種 情報・通信業
トヨクモ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,310 (24/10/01) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,310 (24/10/01) | 1,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,899 | 2,008 | 1,889 | 1,972 | +74 | +3.9 | 84,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/6 | 1,885 | 1,946 | 1,854 | 1,898 | +25 | +1.3 | 80,600 |
| 11/29 | 1,948 | 1,958 | 1,850 | 1,873 | -80 | -4.1 | 117,700 |
| 11/22 | 1,842 | 2,065 | 1,829 | 1,953 | +105 | +5.7 | 549,400 |
| 11/15 | 2,080 | 2,177 | 1,827 | 1,848 | -192 | -9.4 | 315,100 |
| 11/8 | 2,096 | 2,096 | 1,967 | 2,040 | -31 | -1.5 | 55,400 |
| 11/1 | 1,849 | 2,194 | 1,849 | 2,071 | +222 | +12.0 | 127,400 |
| 10/25 | 1,985 | 2,070 | 1,846 | 1,849 | -128 | -6.5 | 109,300 |
| 10/18 | 2,135 | 2,135 | 1,964 | 1,977 | -154 | -7.2 | 72,900 |
| 10/11 | 2,150 | 2,199 | 2,038 | 2,131 | -9 | -0.4 | 100,500 |
| 10/4 | 2,130 | 2,310 | 2,116 | 2,140 | -58 | -2.6 | 182,100 |
| 9/27 | 2,200 | 2,235 | 2,116 | 2,198 | -31 | -1.4 | 92,200 |
| 9/20 | 2,229 | 2,281 | 2,152 | 2,229 | +30 | +1.4 | 116,200 |
| 9/13 | 1,841 | 2,199 | 1,840 | 2,199 | +278 | +14.5 | 135,600 |
| 9/6 | 2,036 | 2,082 | 1,915 | 1,921 | -129 | -6.3 | 134,900 |
| 8/30 | 1,895 | 2,065 | 1,881 | 2,050 | +195 | +10.5 | 175,000 |
| 8/23 | 1,795 | 1,969 | 1,782 | 1,855 | +55 | +3.1 | 169,500 |
| 8/16 | 1,639 | 1,824 | 1,620 | 1,800 | +201 | +12.6 | 129,800 |
| 8/9 | 1,392 | 1,648 | 1,200 | 1,599 | +117 | +7.9 | 235,500 |
| 8/2 | 1,759 | 1,829 | 1,421 | 1,482 | -276 | -15.7 | 219,800 |
| 7/26 | 1,887 | 1,887 | 1,715 | 1,758 | -89 | -4.8 | 61,700 |
| 7/19 | 1,837 | 1,933 | 1,820 | 1,847 | +24 | +1.3 | 122,400 |
| 7/12 | 1,762 | 1,823 | 1,700 | 1,823 | +47 | +2.7 | 99,500 |
| 7/5 | 1,752 | 1,788 | 1,706 | 1,776 | +33 | +1.9 | 106,000 |
| 6/28 | 1,834 | 1,844 | 1,693 | 1,743 | -91 | -5.0 | 201,000 |
| 6/21 | 1,703 | 1,847 | 1,658 | 1,834 | +107 | +6.2 | 239,900 |
| 6/14 | 1,435 | 1,754 | 1,390 | 1,727 | +290 | +20.2 | 767,600 |
| 6/7 | 1,435 | 1,487 | 1,416 | 1,437 | +2 | +0.1 | 48,800 |
| 5/31 | 1,431 | 1,480 | 1,377 | 1,435 | +20 | +1.4 | 65,800 |
| 5/24 | 1,530 | 1,538 | 1,392 | 1,415 | -109 | -7.2 | 44,300 |
| 5/17 | 1,501 | 1,529 | 1,380 | 1,524 | +14 | +0.9 | 360,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
