4058東証G貸借
業種 情報・通信業
トヨクモ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,310 (24/10/01) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,310 (24/10/01) | 1,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,899 | 2,008 | 1,889 | 1,972 | +74 | +3.9 | 84,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,408 | 1,453 | 1,391 | 1,412 | +30 | +2.2 | 57,000 |
| 10/6 | 1,474 | 1,489 | 1,300 | 1,382 | -94 | -6.4 | 134,800 |
| 9/29 | 1,489 | 1,510 | 1,435 | 1,476 | -13 | -0.9 | 44,200 |
| 9/22 | 1,480 | 1,500 | 1,435 | 1,489 | -17 | -1.1 | 78,800 |
| 9/15 | 1,616 | 1,622 | 1,505 | 1,506 | -100 | -6.2 | 77,700 |
| 9/8 | 1,583 | 1,631 | 1,550 | 1,606 | +23 | +1.5 | 85,000 |
| 9/1 | 1,625 | 1,663 | 1,560 | 1,583 | -33 | -2.0 | 55,300 |
| 8/25 | 1,597 | 1,662 | 1,572 | 1,616 | +12 | +0.8 | 46,100 |
| 8/18 | 1,643 | 1,686 | 1,521 | 1,604 | +1 | +0.1 | 189,000 |
| 8/10 | 1,795 | 1,795 | 1,592 | 1,603 | -158 | -9.0 | 124,600 |
| 8/4 | 1,765 | 1,837 | 1,750 | 1,761 | -5 | -0.3 | 59,600 |
| 7/28 | 1,798 | 1,817 | 1,712 | 1,766 | -14 | -0.8 | 59,300 |
| 7/21 | 1,828 | 1,897 | 1,767 | 1,780 | -22 | -1.2 | 53,600 |
| 7/14 | 1,790 | 1,828 | 1,720 | 1,802 | +12 | +0.7 | 87,500 |
| 7/7 | 1,857 | 1,859 | 1,710 | 1,790 | -58 | -3.1 | 68,100 |
| 6/30 | 1,783 | 1,848 | 1,700 | 1,848 | +25 | +1.4 | 102,800 |
| 6/23 | 1,842 | 1,882 | 1,764 | 1,823 | -26 | -1.4 | 156,500 |
| 6/16 | 1,675 | 1,849 | 1,662 | 1,849 | +194 | +11.7 | 205,000 |
| 6/9 | 1,629 | 1,700 | 1,590 | 1,655 | +66 | +4.2 | 165,200 |
| 6/2 | 1,764 | 1,770 | 1,563 | 1,589 | -160 | -9.2 | 217,000 |
| 5/26 | 1,808 | 1,883 | 1,749 | 1,749 | -86 | -4.7 | 120,200 |
| 5/19 | 1,823 | 1,969 | 1,723 | 1,835 | +82 | +4.7 | 334,000 |
| 5/12 | 1,623 | 1,816 | 1,590 | 1,753 | +164 | +10.3 | 278,200 |
| 5/2 | 1,564 | 1,627 | 1,541 | 1,589 | +39 | +2.5 | 49,500 |
| 4/28 | 1,553 | 1,574 | 1,501 | 1,550 | -24 | -1.5 | 55,000 |
| 4/21 | 1,590 | 1,650 | 1,555 | 1,574 | -17 | -1.1 | 128,800 |
| 4/14 | 1,524 | 1,591 | 1,506 | 1,591 | +67 | +4.4 | 77,400 |
| 4/7 | 1,540 | 1,600 | 1,492 | 1,524 | -12 | -0.8 | 75,800 |
| 3/31 | 1,560 | 1,565 | 1,426 | 1,536 | -34 | -2.2 | 106,300 |
| 3/24 | 1,558 | 1,603 | 1,487 | 1,570 | -8 | -0.5 | 94,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
