4062東証P貸借
業種 電気機器
イビデン 株価時系列データ
PTS
4,898
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,359 (24/01/15) | 4,001 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,359 (24/01/15) | 4,001 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,686 | 4,988 | 4,539 | 4,888 | +78 | +1.6 | 14,977,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 4,810 | -9.7 | 5,071 | 9,055,100 | 141,100 | 1,210,200 | 8.58 |
| 11/8 | 5,327 | +14.1 | 5,219 | 17,274,300 | 200,900 | 1,054,800 | 5.25 |
| 11/1 | 4,668 | -1.8 | 4,793 | 19,288,100 | 170,900 | 1,314,200 | 7.69 |
| 10/25 | 4,754 | -2.6 | 4,797 | 7,987,400 | 111,400 | 1,379,900 | 12.39 |
| 10/18 | 4,881 | +5.4 | 4,838 | 7,026,800 | 127,500 | 1,355,100 | 10.63 |
| 10/11 | 4,629 | -2.9 | 4,825 | 11,122,400 | 166,800 | 1,442,100 | 8.65 |
| 10/4 | 4,768 | +3.6 | 4,560 | 9,554,500 | 163,300 | 1,314,500 | 8.05 |
| 9/27 | 4,602 | +0.1 | 4,504 | 8,297,300 | 139,200 | 1,375,300 | 9.88 |
| 9/20 | 4,596 | +6.1 | 4,478 | 8,828,800 | 150,700 | 1,466,700 | 9.73 |
| 9/13 | 4,331 | +1.2 | 4,221 | 8,869,600 | 120,200 | 1,468,300 | 12.22 |
| 9/6 | 4,278 | -15.3 | 4,664 | 9,521,100 | 116,500 | 1,486,300 | 12.76 |
| 8/30 | 5,051 | -4.0 | 5,121 | 9,005,500 | 134,600 | 1,277,100 | 9.49 |
| 8/23 | 5,260 | -1.5 | 5,271 | 6,174,700 | 111,700 | 1,204,100 | 10.78 |
| 8/16 | 5,342 | +20.2 | 5,044 | 8,886,500 | 148,800 | 1,157,400 | 7.78 |
| 8/9 | 4,443 | -12.2 | 4,654 | 19,643,700 | 97,500 | 1,252,800 | 12.85 |
| 8/2 | 5,061 | -11.4 | 5,531 | 12,261,500 | 141,800 | 1,467,500 | 10.35 |
| 7/26 | 5,710 | -15.4 | 6,160 | 8,329,700 | 196,900 | 1,421,600 | 7.22 |
| 7/19 | 6,747 | +0.1 | 6,825 | 6,306,900 | 193,100 | 1,318,600 | 6.83 |
| 7/12 | 6,739 | +2.9 | 6,814 | 7,777,000 | 209,900 | 1,418,400 | 6.76 |
| 7/5 | 6,552 | +0.1 | 6,557 | 7,729,000 | 184,400 | 1,779,100 | 9.65 |
| 6/28 | 6,548 | -3.6 | 6,636 | 9,550,700 | 215,400 | 1,734,400 | 8.05 |
| 6/21 | 6,793 | +4.8 | 6,859 | 13,680,900 | 237,200 | 1,689,000 | 7.12 |
| 6/14 | 6,480 | +2.9 | 6,338 | 7,010,300 | 240,200 | 1,496,000 | 6.23 |
| 6/7 | 6,299 | -0.5 | 6,354 | 9,518,900 | 232,600 | 1,567,200 | 6.74 |
| 5/31 | 6,333 | +11.5 | 6,203 | 15,920,300 | 247,500 | 1,644,600 | 6.64 |
| 5/24 | 5,681 | +9.5 | 5,625 | 12,272,800 | 180,400 | 1,809,500 | 10.03 |
| 5/17 | 5,186 | -2.2 | 5,249 | 9,965,900 | 127,900 | 2,244,100 | 17.55 |
| 5/10 | 5,304 | -1.6 | 5,514 | 13,264,700 | 137,800 | 2,228,400 | 16.17 |
| 5/2 | 5,392 | -10.9 | 5,708 | 13,706,700 | 138,200 | 2,361,800 | 17.09 |
| 4/26 | 6,052 | +2.0 | 6,029 | 4,798,800 | 100,400 | 1,725,400 | 17.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
