4062東証P貸借
業種 電気機器
イビデン 株価時系列データ
PTS
4,485
円
(20:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,359 (24/01/15) | 4,001 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,359 (24/01/15) | 4,001 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 4,865 | 4,910 | 4,481 | 4,503 | -385 | -7.9 | 17,682,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 6,052 | +2.0 | 6,029 | 4,798,800 | 100,400 | 1,725,400 | 17.19 |
| 4/19 | 5,931 | -3.7 | 6,021 | 7,862,100 | 84,200 | 1,806,200 | 21.45 |
| 4/12 | 6,160 | -2.6 | 6,280 | 5,382,900 | 93,100 | 1,857,100 | 19.95 |
| 4/5 | 6,327 | -4.8 | 6,445 | 7,462,600 | 89,300 | 1,764,100 | 19.75 |
| 3/29 | 6,649 | +0.3 | 6,668 | 7,437,800 | 151,300 | 1,678,700 | 11.10 |
| 3/22 | 6,630 | -0.1 | 6,708 | 7,879,000 | 143,100 | 1,764,100 | 12.33 |
| 3/15 | 6,634 | -5.3 | 6,642 | 7,836,600 | 94,100 | 1,642,000 | 17.45 |
| 3/8 | 7,005 | +0.7 | 7,062 | 9,806,800 | 116,100 | 1,506,800 | 12.98 |
| 3/1 | 6,954 | -7.1 | 7,058 | 13,739,600 | 98,500 | 1,661,800 | 16.87 |
| 2/22 | 7,489 | +3.3 | 7,351 | 7,529,500 | 138,700 | 1,059,700 | 7.64 |
| 2/16 | 7,250 | -1.9 | 7,399 | 6,259,900 | 148,400 | 1,154,200 | 7.78 |
| 2/9 | 7,389 | +0.1 | 7,251 | 8,581,700 | 148,800 | 1,154,100 | 7.76 |
| 2/2 | 7,380 | -1.1 | 7,504 | 11,881,800 | 173,000 | 1,175,900 | 6.80 |
| 1/26 | 7,465 | -7.5 | 7,868 | 9,460,800 | 213,700 | 1,103,400 | 5.16 |
| 1/19 | 8,074 | -0.2 | 7,950 | 11,241,100 | 221,300 | 772,000 | 3.49 |
| 1/12 | 8,089 | +7.8 | 8,057 | 6,521,800 | 276,800 | 590,000 | 2.13 |
| 1/5 | 7,501 | -4.0 | 7,524 | 2,132,200 | ー | ー | ー |
| 12/29 | 7,815 | +1.1 | 7,695 | 4,899,000 | 231,900 | 696,000 | 3.00 |
| 12/22 | 7,734 | +1.8 | 7,731 | 6,768,400 | 246,100 | 716,700 | 2.91 |
| 12/15 | 7,599 | +13.7 | 7,162 | 13,866,400 | 274,500 | 784,300 | 2.86 |
| 12/8 | 6,682 | -6.0 | 6,636 | 9,335,600 | 179,300 | 1,129,900 | 6.30 |
| 12/1 | 7,111 | -2.8 | 7,109 | 7,403,600 | 226,100 | 967,300 | 4.28 |
| 11/24 | 7,316 | -0.9 | 7,345 | 6,169,200 | 273,900 | 906,500 | 3.31 |
| 11/17 | 7,385 | +3.3 | 7,382 | 8,473,700 | 280,000 | 852,400 | 3.04 |
| 11/10 | 7,152 | +7.2 | 7,026 | 9,253,400 | 269,300 | 858,700 | 3.19 |
| 11/2 | 6,673 | +1.8 | 6,439 | 13,412,300 | 248,500 | 947,700 | 3.81 |
| 10/27 | 6,553 | -11.6 | 7,010 | 16,791,200 | 273,800 | 1,026,900 | 3.75 |
| 10/20 | 7,414 | -8.9 | 7,710 | 7,707,400 | 333,200 | 809,100 | 2.43 |
| 10/13 | 8,142 | +1.0 | 8,278 | 6,940,200 | 438,800 | 629,500 | 1.43 |
| 10/6 | 8,065 | +1.3 | 7,971 | 6,813,700 | 442,100 | 653,200 | 1.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
