4062東証P貸借
業種 電気機器
イビデン 株価時系列データ
PTS
4,500
円
(23:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,359 (24/01/15) | 4,001 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,359 (24/01/15) | 4,001 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 4,865 | 4,910 | 4,481 | 4,503 | -385 | -7.9 | 17,682,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 7,964 | +4.9 | 7,770 | 8,249,000 | 458,000 | 735,400 | 1.61 |
| 9/22 | 7,593 | -10.0 | 7,739 | 10,989,600 | 426,700 | 805,200 | 1.89 |
| 9/15 | 8,432 | -2.8 | 8,283 | 7,596,500 | 545,200 | 566,500 | 1.04 |
| 9/8 | 8,676 | -0.8 | 8,922 | 6,572,200 | 585,200 | 473,000 | 0.81 |
| 9/1 | 8,745 | +5.6 | 8,680 | 6,038,400 | 641,700 | 357,700 | 0.56 |
| 8/25 | 8,280 | +2.6 | 8,519 | 9,624,200 | 590,400 | 455,700 | 0.77 |
| 8/18 | 8,074 | +0.7 | 8,098 | 5,712,500 | 571,100 | 413,100 | 0.72 |
| 8/10 | 8,017 | -5.5 | 8,106 | 6,737,000 | 559,400 | 450,400 | 0.81 |
| 8/4 | 8,480 | -0.5 | 8,653 | 9,892,000 | 596,100 | 369,300 | 0.62 |
| 7/28 | 8,524 | +3.1 | 8,454 | 6,587,800 | 635,500 | 322,800 | 0.51 |
| 7/21 | 8,270 | -2.0 | 8,449 | 5,336,800 | 627,300 | 331,500 | 0.53 |
| 7/14 | 8,439 | +3.5 | 8,203 | 6,649,200 | 678,100 | 322,200 | 0.48 |
| 7/7 | 8,155 | +0.7 | 8,334 | 6,834,500 | 659,800 | 382,800 | 0.58 |
| 6/30 | 8,100 | +5.6 | 7,862 | 6,063,700 | 702,500 | 355,500 | 0.51 |
| 6/23 | 7,674 | -6.2 | 7,973 | 6,699,100 | 613,800 | 423,100 | 0.69 |
| 6/16 | 8,182 | +6.9 | 7,978 | 7,180,100 | 666,800 | 318,200 | 0.48 |
| 6/9 | 7,656 | +3.0 | 7,505 | 10,734,500 | 635,200 | 269,100 | 0.42 |
| 6/2 | 7,430 | +1.0 | 7,571 | 11,675,600 | 660,000 | 241,100 | 0.37 |
| 5/26 | 7,360 | +13.1 | 6,996 | 9,900,900 | 668,200 | 208,600 | 0.31 |
| 5/19 | 6,510 | +6.2 | 6,393 | 5,317,500 | 726,700 | 260,000 | 0.36 |
| 5/12 | 6,130 | +3.4 | 6,007 | 6,676,800 | 557,300 | 230,400 | 0.41 |
| 5/2 | 5,930 | +11.5 | 5,787 | 7,679,200 | ー | ー | ー |
| 4/28 | 5,320 | +3.7 | 5,106 | 7,253,000 | 304,700 | 398,300 | 1.31 |
| 4/21 | 5,130 | -1.2 | 5,168 | 4,323,600 | 201,100 | 475,300 | 2.36 |
| 4/14 | 5,190 | +2.8 | 5,169 | 3,508,400 | 164,900 | 441,300 | 2.68 |
| 4/7 | 5,050 | -4.0 | 5,078 | 4,828,200 | 127,200 | 520,200 | 4.09 |
| 3/31 | 5,260 | +4.6 | 4,989 | 6,516,800 | 175,500 | 496,900 | 2.83 |
| 3/24 | 5,030 | +0.4 | 4,893 | 5,161,000 | 229,700 | 593,800 | 2.59 |
| 3/17 | 5,010 | +2.6 | 4,861 | 5,259,000 | 199,100 | 594,400 | 2.99 |
| 3/10 | 4,885 | -0.2 | 4,953 | 5,987,900 | 269,300 | 641,300 | 2.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
