4062東証P貸借
業種 電気機器
イビデン 株価時系列データ
PTS
4,500
円
(23:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,359 (24/01/15) | 4,001 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,359 (24/01/15) | 4,001 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 4,865 | 4,910 | 4,481 | 4,503 | -385 | -7.9 | 17,682,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 4,895 | +5.7 | 4,773 | 6,412,200 | 268,900 | 725,900 | 2.70 |
| 2/24 | 4,630 | +1.4 | 4,515 | 4,529,300 | 247,800 | 820,900 | 3.31 |
| 2/17 | 4,565 | -4.0 | 4,657 | 4,750,300 | 236,100 | 824,300 | 3.49 |
| 2/10 | 4,755 | -7.9 | 4,931 | 8,251,000 | 308,400 | 723,900 | 2.35 |
| 2/3 | 5,160 | +2.2 | 5,162 | 9,071,200 | 310,700 | 553,300 | 1.78 |
| 1/27 | 5,050 | +2.8 | 5,146 | 6,508,100 | 185,400 | 570,100 | 3.07 |
| 1/20 | 4,915 | -3.1 | 4,950 | 6,970,400 | 193,700 | 506,200 | 2.61 |
| 1/13 | 5,070 | +3.5 | 5,137 | 5,571,500 | 210,000 | 468,200 | 2.23 |
| 1/6 | 4,900 | +2.4 | 4,782 | 2,973,800 | 206,400 | 540,600 | 2.62 |
| 12/30 | 4,785 | +2.2 | 4,680 | 4,581,700 | 185,100 | 556,500 | 3.01 |
| 12/23 | 4,680 | -10.7 | 4,871 | 6,386,300 | 190,300 | 571,400 | 3.00 |
| 12/16 | 5,240 | -6.1 | 5,396 | 3,332,000 | 199,700 | 504,500 | 2.53 |
| 12/9 | 5,580 | -1.9 | 5,552 | 3,478,100 | 223,500 | 424,700 | 1.90 |
| 12/2 | 5,690 | +0.5 | 5,600 | 4,325,700 | 253,000 | 411,300 | 1.63 |
| 11/25 | 5,660 | +3.1 | 5,579 | 3,394,100 | 268,300 | 433,000 | 1.61 |
| 11/18 | 5,490 | -3.9 | 5,676 | 6,190,800 | 244,300 | 430,300 | 1.76 |
| 11/11 | 5,710 | +18.8 | 5,373 | 9,978,600 | 268,200 | 379,600 | 1.42 |
| 11/4 | 4,805 | -5.6 | 4,945 | 7,965,900 | 186,400 | 510,300 | 2.74 |
| 10/28 | 5,090 | +21.5 | 4,714 | 13,354,300 | 340,600 | 471,800 | 1.39 |
| 10/21 | 4,190 | +0.7 | 4,163 | 5,574,300 | 127,400 | 703,700 | 5.52 |
| 10/14 | 4,160 | -6.2 | 4,093 | 6,542,100 | 112,500 | 749,000 | 6.66 |
| 10/7 | 4,435 | +12.0 | 4,360 | 6,173,600 | 149,300 | 656,300 | 4.40 |
| 9/30 | 3,960 | -9.8 | 4,212 | 6,541,000 | 127,700 | 781,300 | 6.12 |
| 9/22 | 4,390 | -0.8 | 4,433 | 2,211,500 | 146,200 | 791,900 | 5.42 |
| 9/16 | 4,425 | -3.3 | 4,525 | 4,590,700 | 164,700 | 813,100 | 4.94 |
| 9/9 | 4,575 | +8.2 | 4,384 | 5,493,200 | 155,700 | 852,700 | 5.48 |
| 9/2 | 4,230 | -4.5 | 4,321 | 7,486,600 | 129,900 | 1,008,300 | 7.76 |
| 8/26 | 4,430 | -6.8 | 4,496 | 4,559,600 | 162,600 | 907,200 | 5.58 |
| 8/19 | 4,755 | +6.1 | 4,652 | 6,306,900 | 189,600 | 856,100 | 4.52 |
| 8/12 | 4,480 | +1.8 | 4,401 | 4,213,300 | 154,100 | 847,700 | 5.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
