4062東証P貸借
業種 電気機器
イビデン 株価時系列データ
PTS
4,500
円
(23:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,359 (24/01/15) | 4,001 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,359 (24/01/15) | 4,001 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 4,865 | 4,910 | 4,481 | 4,503 | -385 | -7.9 | 17,682,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 4,400 | +13.0 | 4,180 | 9,070,400 | 155,700 | 955,400 | 6.14 |
| 7/29 | 3,895 | -3.6 | 3,962 | 5,675,400 | 103,200 | 1,040,800 | 10.09 |
| 7/22 | 4,040 | +4.1 | 4,002 | 4,098,400 | 120,800 | 998,400 | 8.26 |
| 7/15 | 3,880 | -0.3 | 3,829 | 5,394,300 | 106,200 | 1,032,900 | 9.73 |
| 7/8 | 3,890 | +4.0 | 3,829 | 6,171,500 | 103,000 | 998,900 | 9.70 |
| 7/1 | 3,740 | -3.5 | 3,878 | 6,715,000 | 103,500 | 1,071,700 | 10.35 |
| 6/24 | 3,875 | +3.1 | 3,794 | 6,423,500 | 84,700 | 1,149,700 | 13.57 |
| 6/17 | 3,760 | -15.2 | 4,039 | 10,342,800 | 68,200 | 1,267,100 | 18.58 |
| 6/10 | 4,435 | -3.7 | 4,557 | 6,527,400 | 88,000 | 1,148,500 | 13.05 |
| 6/3 | 4,605 | +0.7 | 4,558 | 10,234,700 | 107,100 | 1,034,700 | 9.66 |
| 5/27 | 4,575 | -5.4 | 4,638 | 4,976,500 | 95,300 | 1,029,600 | 10.80 |
| 5/20 | 4,835 | +4.2 | 4,768 | 5,363,300 | 89,700 | 1,025,400 | 11.43 |
| 5/13 | 4,640 | -0.5 | 4,586 | 5,428,400 | 88,600 | 1,086,700 | 12.27 |
| 5/6 | 4,665 | -5.6 | 4,743 | 5,071,600 | ー | ー | ー |
| 4/28 | 4,940 | -9.4 | 5,045 | 8,749,400 | 124,500 | 1,104,700 | 8.87 |
| 4/22 | 5,450 | +1.9 | 5,468 | 4,489,600 | 78,000 | 982,300 | 12.59 |
| 4/15 | 5,350 | -1.1 | 5,321 | 5,708,700 | 86,500 | 978,700 | 11.31 |
| 4/8 | 5,410 | -10.1 | 5,672 | 4,787,100 | 110,700 | 921,300 | 8.32 |
| 4/1 | 6,020 | -3.2 | 6,113 | 4,087,600 | 128,500 | 777,800 | 6.05 |
| 3/25 | 6,220 | +7.4 | 6,039 | 3,512,800 | 138,700 | 748,800 | 5.40 |
| 3/18 | 5,790 | +12.2 | 5,494 | 4,928,500 | 116,000 | 818,300 | 7.05 |
| 3/11 | 5,160 | -5.8 | 5,267 | 6,442,000 | 93,900 | 884,600 | 9.42 |
| 3/4 | 5,480 | -0.5 | 5,598 | 5,642,400 | 104,600 | 908,000 | 8.68 |
| 2/25 | 5,510 | -3.3 | 5,307 | 6,707,500 | 120,100 | 940,200 | 7.83 |
| 2/18 | 5,700 | -3.6 | 5,692 | 4,850,000 | 100,700 | 959,200 | 9.53 |
| 2/10 | 5,910 | -7.2 | 5,886 | 7,776,000 | 112,400 | 919,600 | 8.18 |
| 2/4 | 6,370 | +7.6 | 6,307 | 6,727,500 | 137,700 | 921,200 | 6.69 |
| 1/28 | 5,920 | -5.4 | 5,908 | 7,096,600 | 138,900 | 872,000 | 6.28 |
| 1/21 | 6,260 | -6.4 | 6,459 | 5,770,700 | 112,300 | 820,100 | 7.30 |
| 1/14 | 6,690 | +1.4 | 6,649 | 4,127,400 | 105,300 | 855,200 | 8.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
