4062東証P貸借
業種 電気機器
イビデン 株価時系列データ
PTS
4,500
円
取引時間外
(23:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,359 (24/01/15) | 4,001 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,359 (24/01/15) | 4,001 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 4,865 | 4,910 | 4,481 | 4,503 | -385 | -7.9 | 17,682,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 6,600 | -3.5 | 6,826 | 5,055,800 | 108,900 | 917,800 | 8.43 |
| 12/30 | 6,840 | +0.7 | 6,846 | 2,097,000 | 112,400 | 781,600 | 6.95 |
| 12/24 | 6,790 | +0.2 | 6,696 | 3,690,500 | 119,200 | 823,600 | 6.91 |
| 12/17 | 6,780 | -1.2 | 6,867 | 4,683,100 | 198,200 | 788,100 | 3.98 |
| 12/10 | 6,860 | -2.1 | 6,951 | 4,747,200 | 212,000 | 693,600 | 3.27 |
| 12/3 | 7,010 | +0.6 | 7,005 | 8,917,300 | 217,600 | 711,200 | 3.27 |
| 11/26 | 6,970 | +1.6 | 6,915 | 5,428,100 | 205,100 | 697,200 | 3.40 |
| 11/19 | 6,860 | -0.3 | 6,803 | 5,281,100 | 205,700 | 727,200 | 3.54 |
| 11/12 | 6,880 | -0.3 | 6,874 | 4,048,700 | 221,100 | 630,100 | 2.85 |
| 11/5 | 6,900 | +1.3 | 6,855 | 5,368,800 | 207,100 | 643,700 | 3.11 |
| 10/29 | 6,810 | +10.7 | 6,605 | 8,139,200 | 205,000 | 819,000 | 4.00 |
| 10/22 | 6,150 | +3.4 | 6,113 | 6,175,500 | 170,000 | 983,900 | 5.79 |
| 10/15 | 5,950 | +5.1 | 5,706 | 4,984,200 | 184,600 | 961,300 | 5.21 |
| 10/8 | 5,660 | -6.0 | 5,639 | 5,824,500 | 189,100 | 879,200 | 4.65 |
| 10/1 | 6,020 | -11.0 | 6,240 | 4,692,700 | 206,300 | 794,100 | 3.85 |
| 9/24 | 6,760 | +0.5 | 6,651 | 1,680,300 | 228,900 | 685,000 | 2.99 |
| 9/17 | 6,730 | -0.3 | 6,743 | 4,713,200 | 235,400 | 726,200 | 3.08 |
| 9/10 | 6,750 | +8.9 | 6,510 | 5,449,900 | 253,200 | 697,800 | 2.76 |
| 9/3 | 6,200 | +6.9 | 6,015 | 3,055,400 | 252,000 | 730,900 | 2.90 |
| 8/27 | 5,800 | +8.0 | 5,677 | 2,667,600 | 241,700 | 803,800 | 3.33 |
| 8/20 | 5,370 | -6.6 | 5,562 | 2,955,000 | 233,400 | 887,300 | 3.80 |
| 8/13 | 5,750 | -3.2 | 5,776 | 2,711,700 | 235,000 | 853,600 | 3.63 |
| 8/6 | 5,940 | +3.0 | 5,932 | 4,022,700 | 228,800 | 812,900 | 3.55 |
| 7/30 | 5,770 | +0.5 | 5,848 | 5,219,900 | 235,500 | 861,600 | 3.66 |
| 7/21 | 5,740 | -1.0 | 5,745 | 2,809,300 | 251,000 | 886,600 | 3.53 |
| 7/16 | 5,800 | -4.9 | 5,921 | 4,462,200 | 259,200 | 888,000 | 3.43 |
| 7/9 | 6,100 | +2.0 | 6,144 | 4,587,900 | 271,300 | 788,500 | 2.91 |
| 7/2 | 5,980 | +0.2 | 5,987 | 4,099,500 | 284,900 | 790,200 | 2.77 |
| 6/25 | 5,970 | +0.3 | 5,935 | 5,188,100 | 277,100 | 804,800 | 2.90 |
| 6/18 | 5,950 | +7.2 | 5,839 | 5,740,800 | 273,700 | 743,600 | 2.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
