4062東証P貸借
業種 電気機器
イビデン 株価時系列データ
PTS
4,500
円
(23:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,359 (24/01/15) | 4,001 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,359 (24/01/15) | 4,001 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 4,865 | 4,910 | 4,481 | 4,503 | -385 | -7.9 | 17,682,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 5,550 | +2.4 | 5,534 | 5,427,100 | 248,800 | 776,600 | 3.12 |
| 6/4 | 5,420 | +6.3 | 5,289 | 4,301,400 | 194,100 | 744,100 | 3.83 |
| 5/28 | 5,100 | +6.7 | 4,911 | 5,171,300 | 194,000 | 689,600 | 3.55 |
| 5/21 | 4,780 | +6.7 | 4,581 | 5,559,200 | 186,800 | 861,700 | 4.61 |
| 5/14 | 4,480 | -9.3 | 4,584 | 4,829,400 | 166,300 | 840,900 | 5.06 |
| 5/7 | 4,940 | -4.6 | 4,994 | 2,500,800 | ー | ー | ー |
| 4/30 | 5,180 | -2.3 | 5,289 | 6,082,800 | 199,000 | 521,300 | 2.62 |
| 4/23 | 5,300 | -0.4 | 5,268 | 4,315,100 | 194,300 | 687,100 | 3.54 |
| 4/16 | 5,320 | -0.6 | 5,272 | 3,190,200 | 209,800 | 679,900 | 3.24 |
| 4/9 | 5,350 | +0.6 | 5,353 | 4,372,200 | 208,100 | 712,900 | 3.43 |
| 4/2 | 5,320 | +3.7 | 5,139 | 4,899,700 | 210,900 | 668,200 | 3.17 |
| 3/26 | 5,130 | +2.8 | 5,124 | 5,624,500 | 193,400 | 700,800 | 3.62 |
| 3/19 | 4,990 | +7.1 | 4,865 | 4,367,300 | 221,300 | 849,200 | 3.84 |
| 3/12 | 4,660 | +2.0 | 4,510 | 4,475,300 | 225,500 | 1,077,500 | 4.78 |
| 3/5 | 4,570 | +5.5 | 4,546 | 4,154,100 | 216,600 | 1,150,600 | 5.31 |
| 2/26 | 4,330 | -10.7 | 4,518 | 4,437,400 | 215,200 | 1,225,700 | 5.70 |
| 2/19 | 4,850 | -1.2 | 4,908 | 4,241,200 | 239,400 | 1,104,600 | 4.61 |
| 2/12 | 4,910 | -1.5 | 4,955 | 4,536,500 | 226,200 | 934,200 | 4.13 |
| 2/5 | 4,985 | +2.6 | 5,037 | 7,209,200 | 230,200 | 862,800 | 3.75 |
| 1/29 | 4,860 | -6.0 | 4,950 | 8,222,600 | 288,300 | 642,600 | 2.23 |
| 1/22 | 5,170 | +2.8 | 5,122 | 4,235,100 | 292,900 | 560,700 | 1.91 |
| 1/15 | 5,030 | +3.0 | 5,043 | 5,695,000 | 291,400 | 595,600 | 2.04 |
| 1/8 | 4,885 | +1.5 | 4,755 | 4,834,200 | 277,600 | 550,800 | 1.98 |
| 12/30 | 4,815 | +1.9 | 4,813 | 1,499,800 | 277,000 | 478,700 | 1.73 |
| 12/25 | 4,725 | -5.4 | 4,718 | 4,146,800 | 293,000 | 505,900 | 1.73 |
| 12/18 | 4,995 | -1.3 | 5,000 | 4,128,100 | 296,300 | 358,800 | 1.21 |
| 12/11 | 5,060 | +2.2 | 4,992 | 3,298,700 | 306,600 | 274,200 | 0.89 |
| 12/4 | 4,950 | 0.0 | 4,937 | 13,162,600 | 303,000 | 328,600 | 1.08 |
| 11/27 | 4,950 | +12.1 | 4,780 | 6,431,200 | 327,400 | 262,600 | 0.80 |
| 11/20 | 4,415 | +2.6 | 4,369 | 3,753,100 | 269,300 | 336,700 | 1.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
