4062東証P貸借
業種 電気機器
イビデン 株価時系列データ
PTS
4,543.1
円
(10:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,359 (24/01/15) | 4,001 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,359 (24/01/15) | 4,001 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,865 | 4,910 | 4,481 | 4,542 | -346 | -7.1 | 15,100,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 4,305 | -1.0 | 4,267 | 6,172,000 | 270,500 | 337,600 | 1.25 |
| 11/6 | 4,350 | +3.0 | 4,302 | 5,032,700 | 332,100 | 268,200 | 0.81 |
| 10/30 | 4,225 | +2.8 | 4,239 | 8,533,100 | 292,900 | 281,400 | 0.96 |
| 10/23 | 4,110 | +1.4 | 4,208 | 7,307,300 | 316,900 | 287,600 | 0.91 |
| 10/16 | 4,055 | +6.9 | 3,985 | 5,158,300 | 291,300 | 205,400 | 0.71 |
| 10/9 | 3,795 | +5.6 | 3,663 | 3,928,100 | 229,600 | 265,600 | 1.16 |
| 10/2 | 3,595 | +3.5 | 3,582 | 2,599,000 | 217,000 | 283,600 | 1.31 |
| 9/25 | 3,475 | -4.9 | 3,551 | 2,487,800 | 273,300 | 344,700 | 1.26 |
| 9/18 | 3,655 | +4.0 | 3,615 | 3,606,500 | 286,100 | 301,100 | 1.05 |
| 9/11 | 3,515 | +0.1 | 3,513 | 3,107,500 | 279,400 | 335,100 | 1.20 |
| 9/4 | 3,510 | +3.9 | 3,504 | 4,347,800 | 296,000 | 317,600 | 1.07 |
| 8/28 | 3,380 | -3.2 | 3,489 | 3,258,000 | 283,600 | 328,000 | 1.16 |
| 8/21 | 3,490 | -4.9 | 3,586 | 4,365,000 | 307,500 | 350,400 | 1.14 |
| 8/14 | 3,670 | +8.9 | 3,594 | 5,866,400 | 361,100 | 337,400 | 0.93 |
| 8/7 | 3,370 | +18.6 | 3,293 | 9,403,700 | 298,200 | 357,300 | 1.20 |
| 7/31 | 2,842 | -10.5 | 2,939 | 8,541,900 | 163,400 | 879,900 | 5.38 |
| 7/22 | 3,175 | +6.6 | 3,130 | 2,888,700 | 199,100 | 784,900 | 3.94 |
| 7/17 | 2,978 | -4.9 | 3,044 | 4,635,000 | 204,200 | 972,400 | 4.76 |
| 7/10 | 3,130 | +0.5 | 3,165 | 3,683,600 | 225,200 | 684,800 | 3.04 |
| 7/3 | 3,115 | +0.8 | 3,107 | 4,465,600 | 229,100 | 543,100 | 2.37 |
| 6/26 | 3,090 | +1.5 | 3,075 | 4,814,100 | 263,300 | 556,900 | 2.12 |
| 6/19 | 3,045 | +7.5 | 2,972 | 5,865,400 | 249,800 | 664,000 | 2.66 |
| 6/12 | 2,832 | -4.2 | 2,909 | 4,506,700 | 231,400 | 702,200 | 3.03 |
| 6/5 | 2,957 | +3.7 | 2,991 | 6,012,800 | 272,000 | 617,700 | 2.27 |
| 5/29 | 2,852 | -3.0 | 2,911 | 6,534,100 | 246,600 | 571,900 | 2.32 |
| 5/22 | 2,939 | -1.2 | 2,937 | 6,702,100 | 286,900 | 391,000 | 1.36 |
| 5/15 | 2,974 | +2.2 | 2,929 | 6,968,200 | 326,300 | 360,600 | 1.11 |
| 5/8 | 2,911 | +4.1 | 2,878 | 2,827,600 | ー | ー | ー |
| 5/1 | 2,797 | +18.3 | 2,756 | 13,535,500 | 304,300 | 332,000 | 1.09 |
| 4/24 | 2,365 | +2.4 | 2,348 | 6,096,400 | 201,400 | 256,300 | 1.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
