4088東証P貸借
業種 化学
エア・ウォーター 株価時系列データ
PTS
1,876
円
(21:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,433.5 (24/03/29) | 1,737.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,433.5 (24/03/29) | 1,737.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,862.0 | 1,904.5 | 1,853.0 | 1,877.5 | +15.5 | +0.8 | 2,380,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,862.0 | -3.2 | 1,891.6 | 2,439,900 | 11,500 | 461,500 | 40.13 |
| 11/8 | 1,924.0 | +2.3 | 1,916.2 | 2,842,000 | 9,100 | 481,100 | 52.87 |
| 11/1 | 1,881.0 | -1.4 | 1,910.0 | 3,117,600 | 7,900 | 490,000 | 62.03 |
| 10/25 | 1,908.0 | -3.1 | 1,932.7 | 2,084,500 | 10,500 | 473,700 | 45.11 |
| 10/18 | 1,968.5 | -1.8 | 1,990.5 | 1,412,700 | 10,200 | 450,500 | 44.17 |
| 10/11 | 2,004.5 | -1.6 | 2,023.4 | 1,637,700 | 10,600 | 442,100 | 41.71 |
| 10/4 | 2,037.0 | -1.5 | 2,025.9 | 2,373,700 | 8,900 | 454,600 | 51.08 |
| 9/27 | 2,068.5 | +1.8 | 2,058.2 | 2,111,100 | 8,700 | 467,900 | 53.78 |
| 9/20 | 2,031.5 | +1.7 | 2,017.1 | 2,000,800 | 8,800 | 476,600 | 54.16 |
| 9/13 | 1,998.0 | 0.0 | 1,996.8 | 2,241,500 | 9,600 | 489,400 | 50.98 |
| 9/6 | 1,998.0 | -1.8 | 2,023.7 | 1,949,200 | 12,600 | 502,300 | 39.87 |
| 8/30 | 2,035.5 | +1.9 | 2,007.2 | 2,293,200 | 3,100 | 527,900 | 170.29 |
| 8/23 | 1,997.0 | +2.2 | 1,964.1 | 2,181,000 | 2,800 | 671,300 | 239.75 |
| 8/16 | 1,955.0 | +4.4 | 1,903.6 | 2,501,000 | 2,600 | 656,900 | 252.65 |
| 8/9 | 1,872.0 | -8.9 | 1,890.9 | 4,780,200 | 6,500 | 684,800 | 105.35 |
| 8/2 | 2,055.5 | -2.1 | 2,153.7 | 2,605,900 | 8,300 | 953,000 | 114.82 |
| 7/26 | 2,100.5 | -2.2 | 2,111.8 | 2,426,200 | 22,500 | 955,700 | 42.48 |
| 7/19 | 2,148.0 | -0.7 | 2,164.1 | 1,581,300 | 31,300 | 950,100 | 30.35 |
| 7/12 | 2,163.0 | +0.6 | 2,162.3 | 3,123,600 | 28,600 | 921,600 | 32.22 |
| 7/5 | 2,151.0 | -1.1 | 2,177.8 | 3,089,700 | 20,500 | 945,000 | 46.10 |
| 6/28 | 2,175.5 | +0.5 | 2,180.9 | 3,359,100 | 16,200 | 923,300 | 56.99 |
| 6/21 | 2,165.5 | +0.7 | 2,157.5 | 2,657,500 | 7,300 | 926,000 | 126.85 |
| 6/14 | 2,149.5 | -2.2 | 2,170.4 | 2,828,400 | 11,000 | 928,000 | 84.36 |
| 6/7 | 2,197.0 | -4.4 | 2,217.9 | 2,744,800 | 12,200 | 902,700 | 73.99 |
| 5/31 | 2,298.5 | +2.8 | 2,280.4 | 3,767,100 | 6,400 | 832,900 | 130.14 |
| 5/24 | 2,237.0 | -0.2 | 2,235.6 | 2,541,700 | 27,300 | 835,800 | 30.62 |
| 5/17 | 2,241.5 | -4.7 | 2,257.7 | 3,641,000 | 5,700 | 817,700 | 143.46 |
| 5/10 | 2,351.5 | -0.8 | 2,364.6 | 3,262,200 | 31,100 | 561,800 | 18.06 |
| 5/2 | 2,371.0 | +1.4 | 2,363.3 | 1,638,500 | 28,600 | 460,800 | 16.11 |
| 4/26 | 2,339.5 | +2.8 | 2,321.6 | 2,294,000 | 26,900 | 444,700 | 16.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
