4092東証P貸借
業種 化学
日本化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,010 (24/09/03) | 1,737 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,010 (24/09/03) | 1,737 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 2,400 | 2,435 | 2,377 | 2,395 | +20 | +0.8 | 179,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,894 | -3.1 | 1,887 | 205,800 | 3,400 | 68,500 | 20.15 |
| 9/29 | 1,955 | -2.3 | 1,997 | 202,500 | 4,700 | 68,300 | 14.53 |
| 9/22 | 2,000 | +1.2 | 1,998 | 169,100 | 5,700 | 70,300 | 12.33 |
| 9/15 | 1,976 | +2.6 | 1,958 | 166,700 | 5,400 | 67,500 | 12.50 |
| 9/8 | 1,926 | +1.8 | 1,927 | 178,700 | 6,100 | 72,600 | 11.90 |
| 9/1 | 1,892 | +3.2 | 1,875 | 121,900 | 6,400 | 76,700 | 11.98 |
| 8/25 | 1,833 | +2.1 | 1,817 | 94,200 | 5,800 | 83,400 | 14.38 |
| 8/18 | 1,796 | -3.8 | 1,810 | 239,400 | 4,200 | 87,400 | 20.81 |
| 8/10 | 1,867 | -1.4 | 1,880 | 119,500 | 5,000 | 78,900 | 15.78 |
| 8/4 | 1,893 | -2.7 | 1,940 | 189,200 | 4,600 | 75,900 | 16.50 |
| 7/28 | 1,945 | +1.9 | 1,934 | 106,500 | 6,800 | 77,600 | 11.41 |
| 7/21 | 1,908 | +2.8 | 1,893 | 98,000 | 6,600 | 84,300 | 12.77 |
| 7/14 | 1,856 | -3.3 | 1,891 | 120,700 | 6,100 | 90,600 | 14.85 |
| 7/7 | 1,919 | +1.5 | 1,925 | 153,400 | 6,800 | 91,400 | 13.44 |
| 6/30 | 1,890 | +1.9 | 1,881 | 107,700 | 9,000 | 98,400 | 10.93 |
| 6/23 | 1,854 | -1.6 | 1,881 | 155,800 | 9,700 | 104,900 | 10.81 |
| 6/16 | 1,884 | +3.5 | 1,855 | 147,000 | 8,900 | 102,200 | 11.48 |
| 6/9 | 1,821 | +2.1 | 1,820 | 192,700 | 8,300 | 104,100 | 12.54 |
| 6/2 | 1,783 | -0.5 | 1,793 | 182,500 | 8,600 | 127,800 | 14.86 |
| 5/26 | 1,792 | -1.8 | 1,817 | 121,500 | 11,500 | 131,700 | 11.45 |
| 5/19 | 1,824 | +0.3 | 1,801 | 258,100 | 12,000 | 132,900 | 11.08 |
| 5/12 | 1,818 | -2.3 | 1,851 | 208,700 | 13,000 | 134,600 | 10.35 |
| 5/2 | 1,860 | +0.9 | 1,855 | 59,900 | ー | ー | ー |
| 4/28 | 1,844 | -1.3 | 1,846 | 199,700 | 13,000 | 135,900 | 10.45 |
| 4/21 | 1,868 | -2.9 | 1,892 | 195,400 | 14,300 | 156,000 | 10.91 |
| 4/14 | 1,924 | +0.7 | 1,909 | 133,800 | 7,500 | 142,300 | 18.97 |
| 4/7 | 1,911 | -3.5 | 1,941 | 206,600 | 7,500 | 138,900 | 18.52 |
| 3/31 | 1,981 | +4.2 | 1,941 | 205,000 | 7,500 | 138,000 | 18.40 |
| 3/24 | 1,902 | +0.5 | 1,882 | 101,800 | 7,200 | 130,100 | 18.07 |
| 3/17 | 1,892 | -7.2 | 1,914 | 234,200 | 7,300 | 125,800 | 17.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
