4092東証P貸借
業種 化学
日本化学工業 株価時系列データ
PTS
2,343.9
円
(12:34)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,010 (24/09/03) | 1,737 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,010 (24/09/03) | 1,737 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/6 | 2,400 | 2,435 | 2,336 | 2,350 | -25 | -1.1 | 236,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/10 | 2,038 | -0.1 | 2,057 | 197,300 | 11,500 | 121,900 | 10.60 |
| 3/3 | 2,039 | +1.9 | 2,027 | 198,000 | 12,700 | 108,300 | 8.53 |
| 2/24 | 2,001 | +2.0 | 1,977 | 164,200 | 14,600 | 116,500 | 7.98 |
| 2/17 | 1,962 | +5.7 | 1,933 | 237,000 | 13,800 | 122,000 | 8.84 |
| 2/10 | 1,856 | -2.2 | 1,882 | 186,200 | 13,600 | 143,200 | 10.53 |
| 2/3 | 1,897 | -0.6 | 1,902 | 266,200 | 12,800 | 153,600 | 12.00 |
| 1/27 | 1,908 | +5.6 | 1,863 | 266,600 | 12,800 | 177,000 | 13.83 |
| 1/20 | 1,807 | +6.1 | 1,796 | 1,374,000 | 12,700 | 201,300 | 15.85 |
| 1/13 | 1,703 | +0.3 | 1,705 | 128,500 | 3,300 | 152,400 | 46.18 |
| 1/6 | 1,698 | -2.6 | 1,708 | 135,900 | 3,500 | 145,600 | 41.60 |
| 12/30 | 1,744 | +0.5 | 1,733 | 183,300 | 3,000 | 136,400 | 45.47 |
| 12/23 | 1,735 | -2.4 | 1,745 | 277,800 | 2,900 | 140,800 | 48.55 |
| 12/16 | 1,777 | -1.4 | 1,787 | 169,900 | 4,000 | 145,100 | 36.28 |
| 12/9 | 1,802 | -0.7 | 1,793 | 259,200 | 4,600 | 128,600 | 27.96 |
| 12/2 | 1,814 | -3.6 | 1,841 | 169,400 | 8,900 | 122,300 | 13.74 |
| 11/25 | 1,881 | +3.2 | 1,856 | 116,800 | 8,500 | 112,500 | 13.24 |
| 11/18 | 1,822 | +0.6 | 1,827 | 206,200 | 8,300 | 117,200 | 14.12 |
| 11/11 | 1,812 | -1.6 | 1,848 | 269,700 | 11,700 | 122,800 | 10.50 |
| 11/4 | 1,841 | -1.2 | 1,859 | 95,300 | 10,800 | 115,600 | 10.70 |
| 10/28 | 1,863 | +0.7 | 1,870 | 127,000 | 11,400 | 116,600 | 10.23 |
| 10/21 | 1,851 | -0.2 | 1,864 | 96,200 | 11,900 | 120,400 | 10.12 |
| 10/14 | 1,855 | -4.8 | 1,857 | 198,500 | 12,700 | 131,000 | 10.31 |
| 10/7 | 1,948 | +4.1 | 1,925 | 210,900 | 14,700 | 118,300 | 8.05 |
| 9/30 | 1,871 | -5.2 | 1,891 | 259,500 | 10,100 | 123,900 | 12.27 |
| 9/22 | 1,973 | -0.1 | 1,973 | 89,500 | 8,600 | 123,000 | 14.30 |
| 9/16 | 1,975 | -4.9 | 2,030 | 225,100 | 8,600 | 119,500 | 13.90 |
| 9/9 | 2,076 | -0.4 | 2,064 | 181,300 | 9,700 | 110,900 | 11.43 |
| 9/2 | 2,085 | -5.4 | 2,108 | 148,800 | 9,000 | 112,700 | 12.52 |
| 8/26 | 2,203 | +2.2 | 2,174 | 122,900 | 9,800 | 96,700 | 9.87 |
| 8/19 | 2,155 | +4.2 | 2,147 | 162,400 | 9,400 | 114,000 | 12.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
