4095東証P貸借
業種 化学
日本パーカライジング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,349 (24/10/07) | 980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,349 (24/10/07) | 980 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,262 | 1,269 | 1,260 | 1,263 | +1 | +0.1 | 157,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,226 | 1,230 | 1,214 | 1,224 | +4 | +0.3 | 115,200 |
| 4/11 | 1,206 | 1,225 | 1,206 | 1,220 | 0 | 0.0 | 81,200 |
| 4/10 | 1,217 | 1,228 | 1,217 | 1,220 | -2 | -0.2 | 68,200 |
| 4/9 | 1,226 | 1,230 | 1,216 | 1,222 | -1 | -0.1 | 94,100 |
| 4/8 | 1,219 | 1,230 | 1,216 | 1,223 | +4 | +0.3 | 79,300 |
| 4/5 | 1,220 | 1,220 | 1,201 | 1,219 | 0 | 0.0 | 79,600 |
| 4/4 | 1,225 | 1,231 | 1,213 | 1,219 | +5 | +0.4 | 109,100 |
| 4/3 | 1,204 | 1,218 | 1,202 | 1,214 | -10 | -0.8 | 114,600 |
| 4/2 | 1,215 | 1,229 | 1,210 | 1,224 | +10 | +0.8 | 185,600 |
| 4/1 | 1,240 | 1,240 | 1,210 | 1,214 | -18 | -1.5 | 120,500 |
| 3/29 | 1,215 | 1,233 | 1,213 | 1,232 | +17 | +1.4 | 115,500 |
| 3/28 | 1,250 | 1,253 | 1,207 | 1,215 | -46 | -3.7 | 189,700 |
| 3/27 | 1,247 | 1,271 | 1,242 | 1,261 | +24 | +1.9 | 199,400 |
| 3/26 | 1,230 | 1,237 | 1,230 | 1,237 | +3 | +0.2 | 117,100 |
| 3/25 | 1,246 | 1,248 | 1,234 | 1,234 | -12 | -1.0 | 125,300 |
| 3/22 | 1,260 | 1,260 | 1,238 | 1,246 | -9 | -0.7 | 115,000 |
| 3/21 | 1,245 | 1,259 | 1,241 | 1,255 | +20 | +1.6 | 145,900 |
| 3/19 | 1,226 | 1,237 | 1,220 | 1,235 | +9 | +0.7 | 114,900 |
| 3/18 | 1,224 | 1,230 | 1,219 | 1,226 | +8 | +0.7 | 116,700 |
| 3/15 | 1,209 | 1,225 | 1,206 | 1,218 | +4 | +0.3 | 269,600 |
| 3/14 | 1,216 | 1,217 | 1,205 | 1,214 | +1 | +0.1 | 134,500 |
| 3/13 | 1,226 | 1,226 | 1,204 | 1,213 | -4 | -0.3 | 167,700 |
| 3/12 | 1,219 | 1,219 | 1,193 | 1,217 | -6 | -0.5 | 271,200 |
| 3/11 | 1,240 | 1,240 | 1,209 | 1,223 | -22 | -1.8 | 179,400 |
| 3/8 | 1,224 | 1,249 | 1,218 | 1,245 | +21 | +1.7 | 320,700 |
| 3/7 | 1,239 | 1,241 | 1,221 | 1,224 | -14 | -1.1 | 129,700 |
| 3/6 | 1,231 | 1,246 | 1,227 | 1,238 | -2 | -0.2 | 152,600 |
| 3/5 | 1,241 | 1,245 | 1,227 | 1,240 | -5 | -0.4 | 103,400 |
| 3/4 | 1,258 | 1,264 | 1,238 | 1,245 | -3 | -0.2 | 158,000 |
| 3/1 | 1,253 | 1,257 | 1,245 | 1,248 | -4 | -0.3 | 98,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
