4095東証P貸借
業種 化学
日本パーカライジング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,349 (24/10/07) | 980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,349 (24/10/07) | 980 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,262 | 1,283 | 1,256 | 1,263 | -8 | -0.6 | 761,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,271 | -3.4 | 1,277 | 1,011,500 | 2,000 | 56,900 | 28.45 |
| 11/8 | 1,316 | +4.2 | 1,309 | 665,700 | 4,200 | 46,200 | 11.00 |
| 11/1 | 1,263 | +0.4 | 1,281 | 761,400 | 2,200 | 50,300 | 22.86 |
| 10/25 | 1,258 | -5.4 | 1,290 | 753,800 | 1,400 | 47,800 | 34.14 |
| 10/18 | 1,330 | +2.5 | 1,317 | 749,600 | 1,300 | 51,200 | 39.38 |
| 10/11 | 1,297 | -0.3 | 1,305 | 1,189,000 | 1,000 | 59,300 | 59.30 |
| 10/4 | 1,301 | +3.7 | 1,282 | 1,165,600 | 10,800 | 42,300 | 3.92 |
| 9/27 | 1,255 | +1.6 | 1,246 | 905,500 | 10,800 | 62,500 | 5.79 |
| 9/20 | 1,235 | +3.3 | 1,223 | 949,800 | 11,100 | 59,200 | 5.33 |
| 9/13 | 1,196 | -2.6 | 1,201 | 832,400 | 16,000 | 57,600 | 3.60 |
| 9/6 | 1,228 | -2.4 | 1,238 | 972,200 | 1,100 | 58,200 | 52.91 |
| 8/30 | 1,258 | +4.8 | 1,228 | 503,800 | 1,200 | 62,700 | 52.25 |
| 8/23 | 1,201 | -0.4 | 1,208 | 531,300 | 1,000 | 64,500 | 64.50 |
| 8/16 | 1,206 | +9.6 | 1,217 | 919,600 | 200 | 57,300 | 286.50 |
| 8/9 | 1,100 | -2.9 | 1,086 | 1,040,300 | 0 | 53,300 | ー |
| 8/2 | 1,133 | -7.3 | 1,202 | 650,000 | 600 | 51,100 | 85.17 |
| 7/26 | 1,222 | -5.6 | 1,252 | 520,700 | 600 | 49,400 | 82.33 |
| 7/19 | 1,294 | -0.8 | 1,312 | 366,900 | 600 | 55,900 | 93.17 |
| 7/12 | 1,304 | +2.3 | 1,302 | 725,400 | 600 | 62,400 | 104.00 |
| 7/5 | 1,275 | -2.5 | 1,303 | 652,900 | 400 | 55,700 | 139.25 |
| 6/28 | 1,307 | +6.9 | 1,278 | 643,400 | 700 | 54,000 | 77.14 |
| 6/21 | 1,223 | -1.7 | 1,225 | 815,700 | 300 | 50,200 | 167.33 |
| 6/14 | 1,244 | -0.9 | 1,248 | 724,800 | 300 | 50,800 | 169.33 |
| 6/7 | 1,255 | +0.6 | 1,225 | 1,127,000 | 4,700 | 47,700 | 10.15 |
| 5/31 | 1,247 | +6.4 | 1,202 | 571,200 | 5,700 | 44,700 | 7.84 |
| 5/24 | 1,172 | -1.3 | 1,191 | 512,600 | 3,600 | 51,100 | 14.19 |
| 5/17 | 1,187 | -1.1 | 1,184 | 683,200 | 4,700 | 60,000 | 12.77 |
| 5/10 | 1,200 | +0.7 | 1,197 | 304,000 | 5,400 | 56,200 | 10.41 |
| 5/2 | 1,192 | -0.4 | 1,205 | 211,700 | 6,000 | 52,900 | 8.82 |
| 4/26 | 1,197 | +2.5 | 1,194 | 488,400 | 5,300 | 53,400 | 10.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
